RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2014 16:57:17 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 75 | 634,5 | 175 | 635,0 | 275 |
| 13.08.2014 16:57:04 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 75 | 634,5 | 175 | 635,0 | 275 |
| 13.08.2014 16:52:34 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 75 | 634,5 | 175 | 635,0 | 275 |
| 13.08.2014 16:52:34 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 75 | 634,5 | 175 | 635,0 | 275 |
| 13.08.2014 16:52:16 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 79 | 634,5 | 179 | 635,0 | 279 |
| 13.08.2014 16:51:15 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 79 | 634,5 | 179 | 635,0 | 279 |
| 13.08.2014 16:36:01 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 79 | 634,5 | 179 | 635,0 | 279 |
| 13.08.2014 16:36:01 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 79 | 634,5 | 179 | 635,0 | 279 |
| 13.08.2014 16:32:29 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 4 | 634,5 | 104 | 635,0 | 204 |
| 13.08.2014 16:32:29 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 4 | 634,5 | 104 | 635,0 | 204 |
| 13.08.2014 16:32:29 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 4 | 634,5 | 104 | 635,0 | 204 |
| 13.08.2014 16:32:29 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 69 | 634,5 | 169 | 635,0 | 269 |
| 13.08.2014 16:32:29 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 69 | 634,5 | 169 | 635,0 | 269 |
| 13.08.2014 16:32:29 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 634,0 | 69 | 634,5 | 169 | 635,0 | 269 |
| 13.08.2014 16:16:16 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 35 | 634,0 | 104 | 634,5 | 204 |
| 13.08.2014 16:16:16 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 35 | 634,0 | 104 | 634,5 | 204 |
| 13.08.2014 16:16:16 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 35 | 634,0 | 104 | 634,5 | 204 |
| 13.08.2014 15:45:00 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 135 | 634,0 | 204 | 634,5 | 304 |
| 13.08.2014 15:10:21 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 135 | 634,0 | 204 | 634,5 | 304 |
| 13.08.2014 15:10:21 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 135 | 634,0 | 204 | 634,5 | 304 |
| 13.08.2014 15:08:52 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 35 | 634,0 | 104 | 634,5 | 204 |
| 13.08.2014 15:08:52 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 35 | 634,0 | 104 | 634,5 | 204 |
| 13.08.2014 15:00:34 | 328 | 629,0 | 200 | 629,2 | 100 | 630,0 | 633,0 | 135 | 634,0 | 204 | 634,5 | 304 |
| 13.08.2014 14:47:39 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 634,0 | 204 | 634,5 | 304 |
| 13.08.2014 14:13:08 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 634,0 | 204 | 634,5 | 304 |
| 13.08.2014 13:51:15 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 13:51:14 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 13:50:21 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 13:49:37 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 13:49:36 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 13:49:33 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 13:49:33 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 11:59:55 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 11:59:55 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 11:44:22 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 11:37:33 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 11:37:33 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 135 | 633,9 | 335 | 634,0 | 404 |
| 13.08.2014 11:35:32 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:22:25 | 328 | 628,5 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:21:00 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:21:00 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:20:30 | 306 | 629,0 | 178 | 630,0 | 78 | 632,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:20:30 | 306 | 629,0 | 178 | 630,0 | 78 | 632,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:20:30 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:20:30 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:20:30 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 633,0 | 35 | 633,9 | 235 | 634,0 | 304 |
| 13.08.2014 11:20:01 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 632,0 | 22 | 633,0 | 57 | 633,9 | 257 |
| 13.08.2014 11:15:44 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 632,0 | 22 | 633,0 | 57 | 633,9 | 257 |
| 13.08.2014 11:15:44 | 328 | 628,0 | 228 | 629,0 | 100 | 630,0 | 632,0 | 22 | 633,0 | 57 | 633,9 | 257 |
| 13.08.2014 11:14:35 | 258 | 629,0 | 130 | 630,0 | 30 | 631,0 | 632,0 | 22 | 633,0 | 57 | 633,9 | 257 |