RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2014 16:03:44 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 16:03:44 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 15:32:51 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 15:32:50 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 14:22:42 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 14:22:42 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 13:24:21 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 13:24:21 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 13:24:21 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 22 | 632,9 | 97 | 633,0 | 132 |
| 12.08.2014 12:55:22 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 32 | 632,9 | 107 | 633,0 | 142 |
| 12.08.2014 12:55:22 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 32 | 632,9 | 107 | 633,0 | 142 |
| 12.08.2014 12:55:22 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 32 | 632,9 | 107 | 633,0 | 142 |
| 12.08.2014 11:58:54 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 82 | 632,9 | 157 | 633,0 | 192 |
| 12.08.2014 11:58:54 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 631,0 | 82 | 632,9 | 157 | 633,0 | 192 |
| 12.08.2014 10:32:02 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 632,9 | 75 | 633,0 | 110 | 634,0 | 349 |
| 12.08.2014 10:14:13 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 632,9 | 75 | 633,0 | 110 | 634,0 | 349 |
| 12.08.2014 10:11:32 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 632,9 | 75 | 633,0 | 110 | 634,0 | 349 |
| 12.08.2014 10:11:32 | 328 | 627,5 | 228 | 629,0 | 100 | 629,1 | 632,9 | 75 | 633,0 | 110 | 634,0 | 349 |
| 12.08.2014 10:10:28 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 632,9 | 75 | 633,0 | 110 | 634,0 | 349 |
| 12.08.2014 10:10:28 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 632,9 | 75 | 633,0 | 110 | 634,0 | 349 |
| 12.08.2014 09:54:16 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 633,0 | 35 | 634,0 | 274 | 635,0 | 674 |
| 12.08.2014 09:54:16 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 633,0 | 35 | 634,0 | 274 | 635,0 | 674 |
| 12.08.2014 09:45:39 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 239 | 635,0 | 639 | 636,0 | 839 |
| 12.08.2014 09:45:39 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 239 | 635,0 | 639 | 636,0 | 839 |
| 12.08.2014 09:43:38 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 169 | 635,0 | 569 | 636,0 | 769 |
| 12.08.2014 09:43:38 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 169 | 635,0 | 569 | 636,0 | 769 |
| 12.08.2014 09:08:37 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 69 | 635,0 | 469 | 636,0 | 669 |
| 12.08.2014 09:08:36 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 69 | 635,0 | 469 | 636,0 | 669 |
| 12.08.2014 09:03:26 | 428 | 626,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 69 | 635,0 | 469 | 636,0 | 669 |
| 12.08.2014 09:03:26 | 428 | 626,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 69 | 635,0 | 469 | 636,0 | 669 |
| 12.08.2014 09:03:26 | 428 | 626,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 69 | 635,0 | 469 | 636,0 | 669 |
| 12.08.2014 09:00:41 | 428 | 626,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 12.08.2014 09:00:41 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 12.08.2014 09:00:05 | 338 | 625,0 | 228 | 627,5 | 128 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 17:05:14 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 15:36:35 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 15:36:33 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:50:12 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:50:12 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:41:09 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:41:09 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:40:14 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:40:14 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:38:07 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:38:07 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:36:32 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 14:36:32 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 14:36:32 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 14:02:08 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 14:02:08 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |