RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2014 15:36:35 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 15:36:33 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:50:12 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:50:12 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:41:09 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:41:09 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 75 | 634,0 | 255 | 635,0 | 655 |
| 11.08.2014 14:40:14 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:40:14 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:38:07 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:38:07 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 180 | 635,0 | 580 | 636,0 | 780 |
| 11.08.2014 14:36:32 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 14:36:32 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 14:36:32 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 80 | 635,0 | 480 | 636,0 | 680 |
| 11.08.2014 14:02:08 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 14:02:08 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 14:02:08 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 12:59:29 | 228 | 625,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 634,0 | 200 | 635,0 | 600 |
| 11.08.2014 12:38:58 | 328 | 624,8 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 634,0 | 200 | 635,0 | 600 |
| 11.08.2014 12:03:04 | 328 | 624,8 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 634,0 | 200 | 635,0 | 600 |
| 11.08.2014 12:03:04 | 328 | 624,8 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 634,0 | 200 | 635,0 | 600 |
| 11.08.2014 10:57:24 | 328 | 624,8 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 10:57:24 | 228 | 623,5 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 10:53:58 | 228 | 623,5 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 500 | 636,0 | 700 |
| 11.08.2014 10:44:37 | 228 | 623,5 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 400 | 636,0 | 600 |
| 11.08.2014 10:44:36 | 228 | 623,5 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 400 | 636,0 | 600 |
| 11.08.2014 10:08:33 | 328 | 624,2 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 400 | 636,0 | 600 |
| 11.08.2014 10:07:43 | 146 | 627,5 | 46 | 627,6 | 28 | 629,0 | 634,0 | 100 | 635,0 | 400 | 636,0 | 600 |
| 11.08.2014 10:01:19 | 328 | 624,2 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 400 | 636,0 | 600 |
| 11.08.2014 09:31:35 | 328 | 624,2 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 11.08.2014 09:31:34 | 228 | 623,5 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 11.08.2014 09:29:41 | 328 | 625,4 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 11.08.2014 09:12:55 | 328 | 625,4 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 11.08.2014 09:04:09 | 328 | 625,4 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 11.08.2014 09:04:09 | 228 | 623,5 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 11.08.2014 09:00:03 | 328 | 624,2 | 128 | 627,5 | 28 | 629,0 | 634,0 | 100 | 635,0 | 300 | 636,0 | 500 |
| 08.08.2014 17:05:14 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:57:32 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:57:32 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:57:32 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:55:00 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 629,9 | 100 | 630,0 | 300 | 633,0 | 384 |
| 08.08.2014 16:55:00 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 629,9 | 100 | 630,0 | 300 | 633,0 | 384 |
| 08.08.2014 16:44:17 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:44:17 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 15:23:15 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 15:18:52 | 246 | 627,5 | 146 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 15:03:58 | 146 | 627,5 | 46 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 14:39:34 | 146 | 627,5 | 46 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 14:39:34 | 146 | 627,5 | 46 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 13:19:14 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 13:18:45 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |