RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2014 16:57:32 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:57:32 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:57:32 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:55:00 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 629,9 | 100 | 630,0 | 300 | 633,0 | 384 |
| 08.08.2014 16:55:00 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 629,9 | 100 | 630,0 | 300 | 633,0 | 384 |
| 08.08.2014 16:44:17 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 16:44:17 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 200 | 633,0 | 284 | 634,0 | 384 |
| 08.08.2014 15:23:15 | 346 | 627,5 | 246 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 15:18:52 | 246 | 627,5 | 146 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 15:03:58 | 146 | 627,5 | 46 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 14:39:34 | 146 | 627,5 | 46 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 14:39:34 | 146 | 627,5 | 46 | 629,0 | 18 | 629,1 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 13:19:14 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 13:18:45 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 13:18:12 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 634,0 | 284 |
| 08.08.2014 13:14:09 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 635,0 | 284 |
| 08.08.2014 13:13:32 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 635,0 | 284 |
| 08.08.2014 13:13:05 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 635,0 | 284 |
| 08.08.2014 13:01:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 637,0 | 284 |
| 08.08.2014 13:01:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 630,0 | 100 | 633,0 | 184 | 637,0 | 284 |
| 08.08.2014 11:41:00 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:40:58 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:40:58 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:40:58 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,8 | 384 |
| 08.08.2014 11:30:18 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,8 | 384 |
| 08.08.2014 11:30:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:30:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:30:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:06:17 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:06:14 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:06:13 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 11:06:12 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,6 | 384 |
| 08.08.2014 10:53:20 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,6 | 384 |
| 08.08.2014 10:53:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 10:53:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 10:53:15 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 10:52:34 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 10:52:31 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 10:52:31 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 638,0 | 384 |
| 08.08.2014 10:52:31 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,9 | 384 |
| 08.08.2014 10:35:53 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,9 | 384 |
| 08.08.2014 10:29:03 | 228 | 627,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,9 | 384 |
| 08.08.2014 10:21:32 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,9 | 384 |
| 08.08.2014 10:21:32 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 633,0 | 84 | 637,0 | 184 | 637,9 | 384 |
| 08.08.2014 09:48:07 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 637,0 | 100 | 637,9 | 300 | 638,0 | 500 |
| 08.08.2014 09:48:03 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 637,0 | 100 | 638,0 | 300 | 639,0 | 400 |
| 08.08.2014 09:48:03 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 637,0 | 100 | 638,0 | 300 | 639,0 | 400 |
| 08.08.2014 09:48:03 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 637,0 | 100 | 638,0 | 300 | 639,0 | 400 |
| 08.08.2014 09:14:06 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 636,4 | 200 | 637,0 | 300 | 638,0 | 500 |
| 08.08.2014 09:14:06 | 428 | 625,0 | 128 | 627,5 | 28 | 629,0 | 636,4 | 200 | 637,0 | 300 | 638,0 | 500 |