RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 16:52:38 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,5 | 200 | 632,0 | 280 | 634,8 | 380 |
| 01.08.2014 16:52:38 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,5 | 200 | 632,0 | 280 | 634,8 | 380 |
| 01.08.2014 16:51:41 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 632,0 | 80 | 634,8 | 180 | 634,9 | 1 180 |
| 01.08.2014 16:51:41 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 632,0 | 80 | 634,8 | 180 | 634,9 | 1 180 |
| 01.08.2014 16:49:59 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 632,0 | 280 | 634,8 | 380 | 634,9 | 1 380 |
| 01.08.2014 16:49:59 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 632,0 | 280 | 634,8 | 380 | 634,9 | 1 380 |
| 01.08.2014 16:32:26 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 280 | 634,8 | 380 | 634,9 | 1 380 |
| 01.08.2014 16:32:26 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 280 | 634,8 | 380 | 634,9 | 1 380 |
| 01.08.2014 16:24:32 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,8 | 180 | 634,9 | 1 180 |
| 01.08.2014 16:23:46 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 180 |
| 01.08.2014 15:59:30 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 280 |
| 01.08.2014 15:57:31 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 280 |
| 01.08.2014 15:55:34 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 280 |
| 01.08.2014 15:55:29 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 280 |
| 01.08.2014 15:54:49 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 280 |
| 01.08.2014 15:44:53 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 634,9 | 1 080 | 635,0 | 1 280 |
| 01.08.2014 15:43:56 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 635,0 | 280 | 636,0 | 380 |
| 01.08.2014 15:43:56 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 635,0 | 280 | 636,0 | 380 |
| 01.08.2014 15:43:56 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 632,0 | 80 | 635,0 | 280 | 636,0 | 380 |
| 01.08.2014 15:43:39 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:29:24 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:29:24 | 192 | 626,0 | 127 | 626,1 | 100 | 626,5 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:28:15 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:28:15 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:27:55 | 164 | 626,0 | 99 | 626,1 | 72 | 630,0 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:27:55 | 164 | 626,0 | 99 | 626,1 | 72 | 630,0 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:27:55 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:27:55 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:27:55 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 631,9 | 100 | 632,0 | 180 | 635,0 | 380 |
| 01.08.2014 15:13:56 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 28 | 631,9 | 128 | 632,0 | 208 |
| 01.08.2014 15:13:56 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 28 | 631,9 | 128 | 632,0 | 208 |
| 01.08.2014 15:13:56 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 28 | 631,9 | 128 | 632,0 | 208 |
| 01.08.2014 15:06:30 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 33 | 631,9 | 133 | 632,0 | 213 |
| 01.08.2014 15:06:30 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 33 | 631,9 | 133 | 632,0 | 213 |
| 01.08.2014 15:06:30 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 33 | 631,9 | 133 | 632,0 | 213 |
| 01.08.2014 13:59:14 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:59:14 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:59:14 | 192 | 625,7 | 92 | 626,0 | 27 | 626,1 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:50:55 | 205 | 625,7 | 105 | 626,0 | 40 | 626,1 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:50:55 | 205 | 625,7 | 105 | 626,0 | 40 | 626,1 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:30:10 | 265 | 625,5 | 165 | 625,7 | 65 | 626,0 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:30:10 | 265 | 625,5 | 165 | 625,7 | 65 | 626,0 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:30:10 | 265 | 625,5 | 165 | 625,7 | 65 | 626,0 | 630,0 | 34 | 631,9 | 134 | 632,0 | 214 |
| 01.08.2014 13:28:39 | 265 | 625,5 | 165 | 625,7 | 65 | 626,0 | 630,0 | 50 | 631,9 | 150 | 632,0 | 230 |
| 01.08.2014 13:26:01 | 265 | 625,5 | 165 | 625,7 | 65 | 626,0 | 630,0 | 50 | 632,0 | 130 | 635,0 | 330 |
| 01.08.2014 13:17:47 | 265 | 625,1 | 165 | 625,5 | 65 | 626,0 | 630,0 | 50 | 632,0 | 130 | 635,0 | 330 |
| 01.08.2014 13:16:56 | 285 | 625,0 | 165 | 625,1 | 65 | 626,0 | 630,0 | 50 | 632,0 | 130 | 635,0 | 330 |
| 01.08.2014 13:16:56 | 285 | 625,0 | 165 | 625,1 | 65 | 626,0 | 630,0 | 50 | 632,0 | 130 | 635,0 | 330 |
| 01.08.2014 13:07:30 | 265 | 625,1 | 165 | 626,0 | 100 | 627,0 | 630,0 | 50 | 632,0 | 130 | 635,0 | 330 |
| 01.08.2014 12:59:08 | 265 | 625,1 | 165 | 626,0 | 100 | 627,0 | 630,0 | 50 | 632,0 | 130 | 635,0 | 330 |