RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2014 16:53:55 | 470 | 625,0 | 400 | 625,1 | 200 | 626,0 | 628,9 | 85 | 629,0 | 285 | 630,0 | 535 |
| 30.07.2014 16:53:55 | 470 | 625,0 | 400 | 625,1 | 200 | 626,0 | 628,9 | 85 | 629,0 | 285 | 630,0 | 535 |
| 30.07.2014 16:53:55 | 470 | 625,0 | 400 | 625,1 | 200 | 626,0 | 628,9 | 85 | 629,0 | 285 | 630,0 | 535 |
| 30.07.2014 16:43:24 | 470 | 625,0 | 400 | 625,1 | 200 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 16:34:40 | 470 | 625,0 | 400 | 625,1 | 200 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 16:34:40 | 470 | 625,0 | 400 | 625,1 | 200 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 16:12:20 | 370 | 625,0 | 300 | 625,1 | 100 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 15:19:01 | 370 | 625,0 | 300 | 625,1 | 100 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 15:18:40 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 15:18:40 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 15:13:30 | 370 | 625,0 | 300 | 625,1 | 100 | 625,5 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 15:13:30 | 370 | 625,0 | 300 | 625,1 | 100 | 625,5 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 14:52:43 | 370 | 624,8 | 270 | 625,0 | 200 | 625,1 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 14:52:43 | 370 | 624,8 | 270 | 625,0 | 200 | 625,1 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 13:49:05 | 270 | 624,8 | 170 | 625,0 | 100 | 625,1 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 13:49:05 | 270 | 624,8 | 170 | 625,0 | 100 | 625,1 | 628,9 | 100 | 629,0 | 300 | 630,0 | 550 |
| 30.07.2014 13:26:19 | 270 | 624,8 | 170 | 625,0 | 100 | 625,1 | 629,0 | 200 | 630,0 | 450 | 630,5 | 550 |
| 30.07.2014 13:15:54 | 270 | 624,8 | 170 | 625,0 | 100 | 625,1 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:15:54 | 270 | 624,8 | 170 | 625,0 | 100 | 625,1 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 270 | 624,1 | 170 | 624,8 | 70 | 625,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 270 | 624,1 | 170 | 624,8 | 70 | 625,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 270 | 624,1 | 170 | 624,8 | 70 | 625,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 624,1 | 200 | 624,8 | 100 | 625,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 624,1 | 200 | 624,8 | 100 | 625,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 624,1 | 200 | 624,8 | 100 | 625,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 624,8 | 200 | 625,0 | 100 | 625,1 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 624,8 | 200 | 625,0 | 100 | 625,1 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 624,8 | 200 | 625,0 | 100 | 625,1 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 625,0 | 200 | 625,1 | 100 | 625,5 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 625,0 | 200 | 625,1 | 100 | 625,5 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 300 | 625,0 | 200 | 625,1 | 100 | 625,5 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 470 | 625,1 | 370 | 625,5 | 270 | 626,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 470 | 625,1 | 370 | 625,5 | 270 | 626,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:14:24 | 470 | 625,1 | 370 | 625,5 | 270 | 626,0 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:06:17 | 470 | 625,5 | 370 | 626,0 | 100 | 626,7 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 13:06:17 | 470 | 625,5 | 370 | 626,0 | 100 | 626,7 | 629,0 | 200 | 630,0 | 450 | 631,0 | 550 |
| 30.07.2014 11:58:14 | 470 | 625,5 | 370 | 626,0 | 100 | 626,7 | 629,0 | 100 | 630,0 | 350 | 631,0 | 450 |
| 30.07.2014 11:48:23 | 470 | 625,5 | 370 | 626,0 | 100 | 626,7 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 11:48:23 | 470 | 625,5 | 370 | 626,0 | 100 | 626,7 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 11:35:18 | 470 | 625,1 | 370 | 625,5 | 270 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 11:35:18 | 470 | 625,1 | 370 | 625,5 | 270 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 11:35:18 | 470 | 625,1 | 370 | 625,5 | 270 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 11:23:20 | 500 | 625,1 | 400 | 625,5 | 300 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 10:21:43 | 500 | 625,1 | 400 | 625,5 | 300 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 10:21:43 | 500 | 625,1 | 400 | 625,5 | 300 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 10:21:43 | 500 | 625,1 | 400 | 625,5 | 300 | 626,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 10:21:13 | 500 | 625,5 | 400 | 626,0 | 100 | 627,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 09:53:11 | 500 | 625,5 | 400 | 626,0 | 100 | 627,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 09:53:11 | 500 | 625,5 | 400 | 626,0 | 100 | 627,0 | 629,0 | 100 | 630,0 | 250 | 631,0 | 350 |
| 30.07.2014 09:48:26 | 500 | 625,5 | 400 | 626,0 | 100 | 627,0 | 628,9 | 100 | 629,0 | 200 | 630,0 | 350 |