RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2014 16:27:23 | 375 | 625,5 | 275 | 626,0 | 100 | 627,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 15:37:45 | 375 | 625,5 | 275 | 626,0 | 100 | 627,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 15:37:45 | 375 | 625,5 | 275 | 626,0 | 100 | 627,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 15:34:25 | 475 | 625,1 | 275 | 625,5 | 175 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 15:34:25 | 475 | 625,1 | 275 | 625,5 | 175 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 14:24:13 | 475 | 625,1 | 275 | 625,5 | 175 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 14:24:13 | 475 | 625,1 | 275 | 625,5 | 175 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 14:19:16 | 475 | 625,1 | 275 | 625,5 | 175 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 14:19:16 | 475 | 625,1 | 275 | 625,5 | 175 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 14:17:42 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:55:09 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:46:47 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:46:47 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:44:19 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 13:44:19 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 13:39:27 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:39:27 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:39:27 | 375 | 625,1 | 175 | 625,5 | 75 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:39:27 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:39:27 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:39:27 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:36:41 | 235 | 625,5 | 135 | 626,0 | 35 | 626,5 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 13:36:41 | 235 | 625,5 | 135 | 626,0 | 35 | 626,5 | 629,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 12:51:00 | 235 | 625,5 | 135 | 626,0 | 35 | 626,5 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 12:51:00 | 235 | 625,5 | 135 | 626,0 | 35 | 626,5 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 12:39:03 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 12:24:10 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 12:24:08 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 12:23:54 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 12:00:20 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 10:42:39 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 10:36:46 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 10:25:34 | 400 | 625,1 | 200 | 625,5 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 10:21:44 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 430 |
| 29.07.2014 10:08:20 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 10:08:20 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 10:05:54 | 350 | 625,1 | 150 | 626,0 | 50 | 628,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 10:05:54 | 350 | 625,1 | 150 | 626,0 | 50 | 628,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 09:54:23 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 09:54:23 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 09:54:23 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 630,0 | 150 | 631,0 | 250 | 632,0 | 400 |
| 29.07.2014 09:53:15 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:49:42 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:49:41 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:43:13 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:43:13 | 425 | 625,0 | 300 | 625,1 | 100 | 626,0 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:40:58 | 525 | 624,7 | 325 | 625,0 | 200 | 625,1 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:40:58 | 525 | 624,7 | 325 | 625,0 | 200 | 625,1 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:39:13 | 425 | 624,7 | 225 | 625,0 | 100 | 625,1 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |
| 29.07.2014 09:25:35 | 425 | 624,7 | 225 | 625,0 | 100 | 625,1 | 627,9 | 100 | 630,0 | 250 | 631,0 | 350 |