RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 15:23:44 | 95 | 618,0 | 55 | 618,6 | 35 | 619,0 | 622,0 | 100 | 623,6 | 200 | 624,0 | 300 |
| 25.07.2014 15:23:44 | 95 | 618,0 | 55 | 618,6 | 35 | 619,0 | 622,0 | 100 | 623,6 | 200 | 624,0 | 300 |
| 25.07.2014 15:22:01 | 160 | 615,0 | 60 | 618,0 | 20 | 618,6 | 622,0 | 100 | 623,6 | 200 | 624,0 | 300 |
| 25.07.2014 15:15:30 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 622,0 | 100 | 623,6 | 200 | 624,0 | 300 |
| 25.07.2014 15:15:30 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 622,0 | 100 | 623,6 | 200 | 624,0 | 300 |
| 25.07.2014 14:45:10 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,5 | 300 |
| 25.07.2014 14:18:33 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,5 | 300 |
| 25.07.2014 14:18:32 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,5 | 300 |
| 25.07.2014 14:02:11 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,5 | 300 |
| 25.07.2014 14:00:39 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,7 | 350 |
| 25.07.2014 12:16:27 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,7 | 350 |
| 25.07.2014 11:12:18 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 624,7 | 350 |
| 25.07.2014 11:09:55 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.07.2014 11:08:59 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.07.2014 11:08:59 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 623,6 | 100 | 624,0 | 200 | 625,0 | 400 |
| 25.07.2014 11:02:26 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 300 | 628,0 | 600 |
| 25.07.2014 11:02:26 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 300 | 628,0 | 600 |
| 25.07.2014 11:01:39 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 625,0 | 200 | 628,0 | 500 | 630,2 | 700 |
| 25.07.2014 11:01:39 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 625,0 | 200 | 628,0 | 500 | 630,2 | 700 |
| 25.07.2014 10:56:50 | 96 | 616,0 | 60 | 618,0 | 20 | 618,6 | 625,0 | 300 | 628,0 | 600 | 630,2 | 800 |
| 25.07.2014 10:56:19 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 625,0 | 300 | 628,0 | 600 | 630,2 | 800 |
| 25.07.2014 10:56:19 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 625,0 | 300 | 628,0 | 600 | 630,2 | 800 |
| 25.07.2014 10:43:12 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:43:12 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:42:46 | 139 | 618,0 | 99 | 618,6 | 79 | 623,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:42:46 | 139 | 618,0 | 99 | 618,6 | 79 | 623,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:42:46 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:42:46 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:42:46 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 624,0 | 100 | 625,0 | 400 | 628,0 | 700 |
| 25.07.2014 10:23:27 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:19:12 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:19:12 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:18:58 | 140 | 618,0 | 100 | 618,6 | 80 | 623,0 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:18:58 | 140 | 618,0 | 100 | 618,6 | 80 | 623,0 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:18:58 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:18:58 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:18:58 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,6 | 21 | 624,0 | 121 | 625,0 | 421 |
| 25.07.2014 10:18:32 | 141 | 616,1 | 60 | 618,0 | 20 | 618,6 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 10:14:03 | 160 | 618,0 | 120 | 618,5 | 20 | 618,6 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 10:14:03 | 160 | 618,0 | 120 | 618,5 | 20 | 618,6 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 10:13:47 | 221 | 616,1 | 140 | 618,0 | 100 | 618,5 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 09:53:18 | 221 | 616,1 | 140 | 618,0 | 100 | 618,5 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 09:53:18 | 221 | 616,1 | 140 | 618,0 | 100 | 618,5 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 09:53:18 | 221 | 616,1 | 140 | 618,0 | 100 | 618,5 | 623,0 | 20 | 623,6 | 41 | 624,0 | 141 |
| 25.07.2014 09:51:05 | 221 | 616,1 | 140 | 618,0 | 100 | 618,5 | 621,0 | 100 | 623,0 | 120 | 623,6 | 141 |
| 25.07.2014 09:50:32 | 240 | 617,0 | 140 | 618,0 | 100 | 618,5 | 621,0 | 100 | 623,0 | 120 | 623,6 | 141 |
| 25.07.2014 09:50:29 | 240 | 617,0 | 140 | 618,0 | 100 | 618,5 | 621,0 | 100 | 623,0 | 120 | 623,6 | 141 |
| 25.07.2014 09:50:29 | 240 | 617,0 | 140 | 618,0 | 100 | 618,5 | 621,0 | 100 | 623,0 | 120 | 623,6 | 141 |
| 25.07.2014 09:38:09 | 221 | 616,1 | 140 | 617,0 | 40 | 618,0 | 621,0 | 100 | 623,0 | 120 | 623,6 | 141 |
| 25.07.2014 09:28:35 | 221 | 616,1 | 140 | 617,0 | 40 | 618,0 | 621,0 | 100 | 623,0 | 120 | 623,6 | 141 |