RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2014 16:58:07 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:58:07 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:49:41 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:49:41 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:49:41 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:48:48 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 618,9 | 100 | 619,0 | 200 | 620,0 | 390 |
| 24.07.2014 16:48:48 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 618,9 | 100 | 619,0 | 200 | 620,0 | 390 |
| 24.07.2014 16:48:11 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:48:11 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:47:36 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 200 | 620,0 | 390 | 622,0 | 490 |
| 24.07.2014 16:47:36 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 200 | 620,0 | 390 | 622,0 | 490 |
| 24.07.2014 16:45:14 | 270 | 612,1 | 70 | 614,0 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:38:42 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:38:42 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 619,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 16:35:44 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:35:44 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:35:31 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 616,1 | 81 | 620,0 | 271 | 622,0 | 371 |
| 24.07.2014 16:35:31 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 616,1 | 81 | 620,0 | 271 | 622,0 | 371 |
| 24.07.2014 16:35:31 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:35:31 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:35:31 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:30:09 | 159 | 614,2 | 59 | 616,0 | 19 | 616,1 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:30:09 | 159 | 614,2 | 59 | 616,0 | 19 | 616,1 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:03:33 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 16:03:33 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 15:41:30 | 170 | 614,0 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 14:13:05 | 340 | 614,1 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 14:13:05 | 340 | 614,1 | 140 | 614,2 | 40 | 616,0 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 13:20:59 | 330 | 614,0 | 300 | 614,1 | 100 | 614,2 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 13:20:59 | 330 | 614,0 | 300 | 614,1 | 100 | 614,2 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 13:05:35 | 430 | 613,2 | 230 | 614,0 | 200 | 614,1 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 13:05:35 | 430 | 613,2 | 230 | 614,0 | 200 | 614,1 | 620,0 | 190 | 622,0 | 290 | 623,0 | 410 |
| 24.07.2014 13:05:22 | 430 | 613,2 | 230 | 614,0 | 200 | 614,1 | 618,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 13:05:22 | 430 | 613,2 | 230 | 614,0 | 200 | 614,1 | 618,0 | 100 | 620,0 | 290 | 622,0 | 390 |
| 24.07.2014 12:14:50 | 430 | 613,2 | 230 | 614,0 | 200 | 614,1 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 12:14:50 | 430 | 613,2 | 230 | 614,0 | 200 | 614,1 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:39:44 | 430 | 612,0 | 230 | 613,2 | 30 | 614,0 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:35:00 | 430 | 612,0 | 230 | 613,2 | 30 | 614,0 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:34:59 | 250 | 610,3 | 230 | 612,0 | 30 | 614,0 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:30:54 | 430 | 611,9 | 230 | 612,0 | 30 | 614,0 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:30:54 | 430 | 611,9 | 230 | 612,0 | 30 | 614,0 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:30:54 | 430 | 611,9 | 230 | 612,0 | 30 | 614,0 | 616,0 | 16 | 618,0 | 116 | 620,0 | 306 |
| 24.07.2014 11:24:25 | 430 | 611,9 | 230 | 612,0 | 30 | 614,0 | 616,0 | 61 | 618,0 | 161 | 620,0 | 351 |
| 24.07.2014 10:46:49 | 430 | 611,9 | 230 | 612,0 | 30 | 614,0 | 616,0 | 61 | 618,0 | 161 | 620,0 | 251 |
| 24.07.2014 10:41:50 | 430 | 611,9 | 230 | 612,0 | 30 | 614,0 | 616,0 | 61 | 618,0 | 161 | 620,0 | 251 |
| 24.07.2014 10:36:38 | 250 | 610,3 | 230 | 611,9 | 30 | 614,0 | 616,0 | 61 | 618,0 | 161 | 620,0 | 251 |
| 24.07.2014 10:11:20 | 250 | 610,3 | 230 | 611,9 | 30 | 614,0 | 616,0 | 61 | 618,0 | 161 | 620,0 | 251 |
| 24.07.2014 10:11:20 | 250 | 610,3 | 230 | 611,9 | 30 | 614,0 | 616,0 | 61 | 618,0 | 161 | 620,0 | 251 |
| 24.07.2014 10:11:20 | 250 | 610,3 | 230 | 611,9 | 30 | 614,0 | 618,0 | 100 | 620,0 | 190 | 622,8 | 395 |
| 24.07.2014 10:11:20 | 250 | 610,3 | 230 | 611,9 | 30 | 614,0 | 618,0 | 100 | 620,0 | 190 | 622,8 | 395 |