RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 16:48:04 | 200 | 612,0 | 140 | 612,2 | 40 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:47:37 | 200 | 611,0 | 100 | 612,0 | 40 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:34:00 | 200 | 612,0 | 140 | 613,2 | 40 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:27:02 | 340 | 613,1 | 140 | 613,2 | 40 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:24:57 | 300 | 612,0 | 240 | 613,1 | 40 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:24:57 | 300 | 612,0 | 240 | 613,1 | 40 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:24:04 | 270 | 612,0 | 210 | 613,1 | 10 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:24:04 | 270 | 612,0 | 210 | 613,1 | 10 | 614,0 | 617,0 | 100 | 618,0 | 200 | 619,0 | 300 |
| 23.07.2014 16:23:26 | 270 | 612,0 | 210 | 613,1 | 10 | 614,0 | 618,0 | 100 | 619,0 | 200 | 620,0 | 290 |
| 23.07.2014 16:23:26 | 270 | 612,0 | 210 | 613,1 | 10 | 614,0 | 618,0 | 100 | 619,0 | 200 | 620,0 | 290 |
| 23.07.2014 16:22:49 | 270 | 612,0 | 210 | 613,1 | 10 | 614,0 | 619,0 | 100 | 620,0 | 190 | 622,1 | 390 |
| 23.07.2014 16:21:46 | 270 | 612,0 | 210 | 613,1 | 10 | 614,0 | 619,0 | 100 | 620,0 | 190 | 622,1 | 390 |
| 23.07.2014 16:21:34 | 240 | 613,0 | 210 | 613,1 | 10 | 614,0 | 619,0 | 100 | 620,0 | 190 | 622,1 | 390 |
| 23.07.2014 16:21:34 | 240 | 613,0 | 210 | 613,1 | 10 | 614,0 | 619,0 | 100 | 620,0 | 190 | 622,1 | 390 |
| 23.07.2014 16:19:48 | 240 | 613,0 | 210 | 613,1 | 10 | 614,0 | 620,0 | 90 | 622,1 | 290 | 623,0 | 390 |
| 23.07.2014 16:19:48 | 240 | 613,0 | 210 | 613,1 | 10 | 614,0 | 620,0 | 90 | 622,1 | 290 | 623,0 | 390 |
| 23.07.2014 16:17:54 | 290 | 612,0 | 230 | 613,0 | 200 | 613,1 | 620,0 | 90 | 622,1 | 290 | 623,0 | 390 |
| 23.07.2014 16:17:54 | 290 | 612,0 | 230 | 613,0 | 200 | 613,1 | 620,0 | 90 | 622,1 | 290 | 623,0 | 390 |
| 23.07.2014 16:17:54 | 290 | 612,0 | 230 | 613,0 | 200 | 613,1 | 620,0 | 90 | 622,1 | 290 | 623,0 | 390 |
| 23.07.2014 16:16:41 | 290 | 612,0 | 230 | 613,0 | 200 | 613,1 | 620,0 | 100 | 622,1 | 300 | 623,0 | 400 |
| 23.07.2014 16:16:41 | 290 | 612,0 | 230 | 613,0 | 200 | 613,1 | 620,0 | 100 | 622,1 | 300 | 623,0 | 400 |
| 23.07.2014 16:16:22 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 620,0 | 100 | 622,1 | 300 | 623,0 | 400 |
| 23.07.2014 16:16:22 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 620,0 | 100 | 622,1 | 300 | 623,0 | 400 |
| 23.07.2014 16:16:22 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 620,0 | 100 | 622,1 | 300 | 623,0 | 400 |
| 23.07.2014 16:15:55 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 620,0 | 180 | 622,1 | 380 |
| 23.07.2014 16:15:53 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 620,0 | 180 | 623,0 | 280 |
| 23.07.2014 16:15:25 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 620,0 | 180 | 620,5 | 380 |
| 23.07.2014 16:15:21 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 620,0 | 180 | 623,0 | 280 |
| 23.07.2014 16:14:20 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 618,2 | 280 | 620,0 | 380 |
| 23.07.2014 16:14:20 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 618,2 | 280 | 620,0 | 380 |
| 23.07.2014 16:14:20 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 80 | 618,2 | 280 | 620,0 | 380 |
| 23.07.2014 16:12:15 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 100 | 618,2 | 300 | 620,0 | 400 |
| 23.07.2014 16:12:15 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 100 | 618,2 | 300 | 620,0 | 400 |
| 23.07.2014 16:12:15 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 616,4 | 100 | 618,2 | 300 | 620,0 | 400 |
| 23.07.2014 16:07:33 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 615,5 | 100 | 616,4 | 200 | 618,2 | 400 |
| 23.07.2014 16:07:33 | 190 | 611,0 | 90 | 612,0 | 30 | 613,0 | 615,5 | 100 | 616,4 | 200 | 618,2 | 400 |
| 23.07.2014 16:05:16 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 618,2 | 400 |
| 23.07.2014 16:05:12 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 620,0 | 300 |
| 23.07.2014 15:57:28 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:52:06 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:52:06 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:51:49 | 255 | 611,0 | 155 | 612,0 | 95 | 615,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:51:49 | 255 | 611,0 | 155 | 612,0 | 95 | 615,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:51:49 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:51:49 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:51:49 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,5 | 100 | 616,4 | 200 | 617,1 | 400 |
| 23.07.2014 15:50:00 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,0 | 5 | 615,5 | 105 | 616,4 | 205 |
| 23.07.2014 15:48:01 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,0 | 5 | 615,5 | 105 | 616,0 | 205 |
| 23.07.2014 15:48:01 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 615,0 | 5 | 615,5 | 105 | 616,0 | 205 |
| 23.07.2014 15:45:15 | 180 | 610,3 | 160 | 611,0 | 60 | 612,0 | 614,0 | 100 | 615,0 | 105 | 615,5 | 205 |