RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2014 16:51:33 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:51:33 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:50:25 | 209 | 597,5 | 109 | 598,0 | 93 | 599,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:50:25 | 209 | 597,5 | 109 | 598,0 | 93 | 599,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:50:25 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:50:25 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:50:25 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,5 | 100 | 607,1 | 300 | 608,0 | 1 200 |
| 06.06.2014 16:27:00 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,0 | 7 | 606,5 | 107 | 607,1 | 307 |
| 06.06.2014 16:27:00 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 7 | 606,5 | 107 | 607,1 | 307 |
| 06.06.2014 16:20:58 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 7 | 605,9 | 207 | 606,5 | 307 |
| 06.06.2014 16:20:58 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 7 | 605,9 | 207 | 606,5 | 307 |
| 06.06.2014 16:20:58 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 7 | 605,9 | 207 | 606,5 | 307 |
| 06.06.2014 15:51:24 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 27 | 605,9 | 227 | 606,5 | 327 |
| 06.06.2014 15:51:24 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 27 | 605,9 | 227 | 606,5 | 327 |
| 06.06.2014 15:51:24 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 27 | 605,9 | 227 | 606,5 | 327 |
| 06.06.2014 15:43:29 | 316 | 597,5 | 216 | 597,6 | 16 | 598,0 | 599,0 | 127 | 605,9 | 327 | 606,5 | 427 |
| 06.06.2014 15:42:39 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,0 | 127 | 605,9 | 327 | 606,5 | 427 |
| 06.06.2014 15:42:35 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,0 | 127 | 605,9 | 327 | 606,5 | 427 |
| 06.06.2014 15:41:42 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,0 | 127 | 605,9 | 327 | 606,0 | 527 |
| 06.06.2014 15:41:32 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,0 | 127 | 605,9 | 327 | 606,0 | 527 |
| 06.06.2014 15:41:32 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,0 | 127 | 605,9 | 327 | 606,0 | 527 |
| 06.06.2014 15:41:19 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 605,9 | 200 | 606,0 | 400 | 606,5 | 500 |
| 06.06.2014 15:41:19 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 605,9 | 200 | 606,0 | 400 | 606,5 | 500 |
| 06.06.2014 15:40:44 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 15:40:44 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 15:17:04 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,5 | 127 | 606,0 | 327 | 606,5 | 427 |
| 06.06.2014 15:17:04 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 599,5 | 127 | 606,0 | 327 | 606,5 | 427 |
| 06.06.2014 15:17:04 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 15:17:04 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 15:17:04 | 216 | 597,0 | 116 | 597,5 | 16 | 598,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 15:16:02 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 15:16:02 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 606,0 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 14:29:54 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 600,5 | 200 | 606,0 | 400 | 606,5 | 500 |
| 06.06.2014 14:29:50 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 600,5 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 14:00:01 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 600,5 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 14:00:01 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 600,5 | 200 | 606,5 | 300 | 606,9 | 500 |
| 06.06.2014 13:41:41 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:41:41 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:41:41 | 189 | 597,5 | 89 | 598,0 | 73 | 600,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:41:41 | 215 | 597,5 | 115 | 598,0 | 99 | 600,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:41:41 | 215 | 597,5 | 115 | 598,0 | 99 | 600,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:41:41 | 215 | 597,5 | 115 | 598,0 | 99 | 600,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:10:32 | 189 | 598,0 | 173 | 600,0 | 74 | 602,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 13:10:32 | 189 | 598,0 | 173 | 600,0 | 74 | 602,0 | 606,5 | 100 | 606,9 | 300 | 607,1 | 500 |
| 06.06.2014 12:28:33 | 189 | 598,0 | 173 | 600,0 | 74 | 602,0 | 606,9 | 200 | 607,1 | 400 | 608,0 | 1 300 |
| 06.06.2014 12:14:09 | 189 | 598,0 | 173 | 600,0 | 74 | 602,0 | 606,9 | 200 | 607,0 | 300 | 607,1 | 500 |
| 06.06.2014 12:11:14 | 189 | 598,0 | 173 | 600,0 | 74 | 602,0 | 606,9 | 200 | 607,0 | 300 | 607,1 | 500 |
| 06.06.2014 12:11:14 | 189 | 598,0 | 173 | 600,0 | 74 | 602,0 | 606,9 | 200 | 607,0 | 300 | 607,1 | 500 |
| 06.06.2014 11:53:46 | 215 | 597,5 | 115 | 598,0 | 99 | 600,0 | 606,9 | 200 | 607,0 | 300 | 607,1 | 500 |
| 06.06.2014 11:53:46 | 215 | 597,5 | 115 | 598,0 | 99 | 600,0 | 606,9 | 200 | 607,0 | 300 | 607,1 | 500 |