RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:41:18 | 263 | 597,5 | 163 | 598,0 | 30 | 600,0 | 601,0 | 200 | 602,0 | 300 | 603,0 | 320 |
| 05.06.2014 16:41:18 | 263 | 597,5 | 163 | 598,0 | 30 | 600,0 | 601,0 | 200 | 602,0 | 300 | 603,0 | 320 |
| 05.06.2014 16:30:44 | 500 | 595,0 | 233 | 597,5 | 133 | 598,0 | 601,0 | 200 | 602,0 | 300 | 603,0 | 320 |
| 05.06.2014 16:29:35 | 500 | 595,0 | 233 | 597,5 | 133 | 598,0 | 601,0 | 200 | 602,0 | 300 | 603,0 | 320 |
| 05.06.2014 16:29:35 | 500 | 595,0 | 233 | 597,5 | 133 | 598,0 | 601,0 | 200 | 602,0 | 300 | 603,0 | 320 |
| 05.06.2014 16:02:49 | 500 | 595,0 | 233 | 597,5 | 133 | 598,0 | 602,0 | 100 | 603,0 | 120 | 603,7 | 320 |
| 05.06.2014 16:02:49 | 500 | 595,0 | 233 | 597,5 | 133 | 598,0 | 602,0 | 100 | 603,0 | 120 | 603,7 | 320 |
| 05.06.2014 15:45:47 | 400 | 595,0 | 133 | 597,5 | 33 | 598,0 | 602,0 | 100 | 603,0 | 120 | 603,7 | 320 |
| 05.06.2014 15:45:01 | 400 | 595,0 | 133 | 597,5 | 33 | 598,0 | 602,0 | 100 | 603,0 | 120 | 603,7 | 320 |
| 05.06.2014 15:43:43 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 602,0 | 100 | 603,0 | 120 | 603,7 | 320 |
| 05.06.2014 15:43:43 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 602,0 | 100 | 603,0 | 120 | 603,7 | 320 |
| 05.06.2014 14:54:20 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 603,0 | 20 | 603,7 | 220 | 605,0 | 320 |
| 05.06.2014 14:54:20 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 603,0 | 20 | 603,7 | 220 | 605,0 | 320 |
| 05.06.2014 14:54:18 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 603,7 | 200 | 605,0 | 300 | 610,2 | 340 |
| 05.06.2014 14:53:41 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 603,7 | 200 | 605,0 | 300 | 610,2 | 340 |
| 05.06.2014 14:21:41 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 603,7 | 200 | 605,0 | 300 | 610,2 | 440 |
| 05.06.2014 14:21:41 | 350 | 595,0 | 133 | 597,5 | 33 | 598,0 | 603,7 | 200 | 605,0 | 300 | 610,2 | 440 |
| 05.06.2014 14:19:55 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 603,7 | 200 | 605,0 | 300 | 610,2 | 440 |
| 05.06.2014 14:19:55 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 603,7 | 200 | 605,0 | 300 | 610,2 | 440 |
| 05.06.2014 14:16:12 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,6 | 300 | 603,7 | 500 | 605,0 | 600 |
| 05.06.2014 14:10:45 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,6 | 300 | 603,7 | 500 | 605,0 | 600 |
| 05.06.2014 14:06:44 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,6 | 300 | 603,7 | 500 | 605,0 | 600 |
| 05.06.2014 14:06:42 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,6 | 300 | 605,0 | 400 | 610,2 | 440 |
| 05.06.2014 14:00:49 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,6 | 300 | 602,7 | 500 | 605,0 | 600 |
| 05.06.2014 14:00:49 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,6 | 300 | 602,7 | 500 | 605,0 | 600 |
| 05.06.2014 14:00:21 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,7 | 200 | 605,0 | 300 | 610,2 | 340 |
| 05.06.2014 13:59:01 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,7 | 200 | 603,8 | 500 | 605,0 | 600 |
| 05.06.2014 13:59:01 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 602,7 | 200 | 603,8 | 500 | 605,0 | 600 |
| 05.06.2014 13:58:58 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 603,8 | 300 | 605,0 | 400 | 610,2 | 440 |
| 05.06.2014 11:32:02 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 603,8 | 300 | 604,7 | 500 | 605,0 | 600 |
| 05.06.2014 11:32:02 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 603,8 | 300 | 604,7 | 500 | 605,0 | 600 |
| 05.06.2014 11:32:02 | 333 | 595,0 | 116 | 597,5 | 16 | 598,0 | 603,8 | 300 | 604,7 | 500 | 605,0 | 600 |
| 05.06.2014 11:13:53 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 604,7 | 500 | 605,0 | 600 |
| 05.06.2014 11:13:53 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 604,7 | 500 | 605,0 | 600 |
| 05.06.2014 10:30:22 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 602,9 | 100 | 603,8 | 400 | 604,7 | 600 |
| 05.06.2014 10:15:25 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 602,9 | 100 | 603,0 | 200 | 603,8 | 500 |
| 05.06.2014 10:15:25 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 602,9 | 100 | 603,0 | 200 | 603,8 | 500 |
| 05.06.2014 10:09:26 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,0 | 100 | 603,8 | 400 | 604,7 | 600 |
| 05.06.2014 10:09:26 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,0 | 100 | 603,8 | 400 | 604,7 | 600 |
| 05.06.2014 09:51:04 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 604,7 | 500 | 605,0 | 600 |
| 05.06.2014 09:50:59 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 605,0 | 400 | 610,2 | 440 |
| 05.06.2014 09:37:15 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:37:15 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:37:15 | 163 | 597,5 | 63 | 598,0 | 47 | 600,0 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:37:15 | 213 | 597,5 | 113 | 598,0 | 97 | 600,0 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:37:15 | 213 | 597,5 | 113 | 598,0 | 97 | 600,0 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:37:15 | 213 | 597,5 | 113 | 598,0 | 97 | 600,0 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:36:42 | 163 | 598,0 | 147 | 600,0 | 50 | 600,1 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:36:42 | 163 | 598,0 | 147 | 600,0 | 50 | 600,1 | 603,8 | 300 | 605,0 | 400 | 605,7 | 600 |
| 05.06.2014 09:03:45 | 163 | 598,0 | 147 | 600,0 | 50 | 600,1 | 603,7 | 100 | 603,8 | 400 | 605,0 | 500 |