RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 15:55:05 | 335 | 597,3 | 235 | 598,0 | 100 | 600,0 | 604,8 | 285 | 605,0 | 385 | 605,7 | 585 |
| 02.06.2014 15:55:05 | 335 | 597,3 | 235 | 598,0 | 100 | 600,0 | 604,8 | 285 | 605,0 | 385 | 605,7 | 585 |
| 02.06.2014 14:22:41 | 245 | 597,0 | 235 | 597,3 | 135 | 598,0 | 604,8 | 285 | 605,0 | 385 | 605,7 | 585 |
| 02.06.2014 14:22:36 | 245 | 597,0 | 235 | 597,3 | 135 | 598,0 | 604,8 | 285 | 605,0 | 385 | 610,2 | 425 |
| 02.06.2014 10:44:28 | 245 | 597,0 | 235 | 597,3 | 135 | 598,0 | 604,8 | 285 | 605,0 | 385 | 607,1 | 585 |
| 02.06.2014 10:11:53 | 242 | 595,0 | 145 | 597,0 | 135 | 598,0 | 604,8 | 285 | 605,0 | 385 | 607,1 | 585 |
| 02.06.2014 10:11:53 | 242 | 595,0 | 145 | 597,0 | 135 | 598,0 | 604,8 | 285 | 605,0 | 385 | 607,1 | 585 |
| 02.06.2014 10:11:30 | 242 | 595,0 | 145 | 597,0 | 135 | 598,0 | 605,0 | 100 | 607,1 | 300 | 610,2 | 340 |
| 02.06.2014 10:11:30 | 242 | 595,0 | 145 | 597,0 | 135 | 598,0 | 605,0 | 100 | 607,1 | 300 | 610,2 | 340 |
| 02.06.2014 10:07:54 | 242 | 595,0 | 145 | 597,0 | 135 | 598,0 | 602,0 | 185 | 605,0 | 285 | 607,1 | 485 |
| 02.06.2014 10:07:54 | 242 | 595,0 | 145 | 597,0 | 135 | 598,0 | 602,0 | 185 | 605,0 | 285 | 607,1 | 485 |
| 02.06.2014 10:03:15 | 223 | 595,0 | 126 | 597,0 | 116 | 598,0 | 602,0 | 185 | 605,0 | 285 | 607,1 | 485 |
| 02.06.2014 09:58:03 | 223 | 595,0 | 126 | 597,0 | 116 | 598,0 | 602,0 | 185 | 605,0 | 285 | 607,1 | 485 |
| 02.06.2014 09:58:03 | 223 | 595,0 | 126 | 597,0 | 116 | 598,0 | 602,0 | 185 | 605,0 | 285 | 607,1 | 485 |
| 02.06.2014 09:56:27 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 602,0 | 185 | 605,0 | 285 | 607,1 | 485 |
| 02.06.2014 09:56:25 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 602,0 | 185 | 605,0 | 285 | 610,2 | 325 |
| 02.06.2014 09:55:35 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 602,0 | 185 | 605,0 | 285 | 606,1 | 485 |
| 02.06.2014 09:55:35 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 602,0 | 185 | 605,0 | 285 | 606,1 | 485 |
| 02.06.2014 09:54:58 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:54:58 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:54:58 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:44:44 | 126 | 597,0 | 116 | 598,0 | 100 | 600,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:44:44 | 126 | 597,0 | 116 | 598,0 | 100 | 600,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:39:35 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:39:35 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 100 | 606,1 | 300 | 610,2 | 340 |
| 02.06.2014 09:33:37 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 385 | 606,1 | 585 | 610,2 | 625 |
| 02.06.2014 09:33:37 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 385 | 606,1 | 585 | 610,2 | 625 |
| 02.06.2014 09:28:12 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 285 | 606,1 | 485 | 610,2 | 525 |
| 02.06.2014 09:28:09 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 285 | 610,2 | 325 | 610,8 | 360 |
| 02.06.2014 09:06:50 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 285 | 607,1 | 485 | 610,2 | 525 |
| 02.06.2014 09:06:50 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 605,0 | 285 | 607,1 | 485 | 610,2 | 525 |
| 02.06.2014 09:00:03 | 123 | 595,0 | 26 | 597,0 | 16 | 598,0 | 607,1 | 200 | 610,2 | 240 | 610,8 | 275 |
| 30.05.2014 17:05:12 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:58:44 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:58:44 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:53:01 | 299 | 599,3 | 200 | 599,4 | 100 | 600,0 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:53:01 | 299 | 599,3 | 200 | 599,4 | 100 | 600,0 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:32:55 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:32:55 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 605,0 | 285 | 607,0 | 485 | 608,0 | 585 |
| 30.05.2014 16:32:32 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 607,0 | 200 | 608,0 | 300 | 610,2 | 340 |
| 30.05.2014 16:29:37 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 607,0 | 200 | 607,9 | 300 | 608,0 | 400 |
| 30.05.2014 16:28:32 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:28:32 | 218 | 599,0 | 199 | 599,3 | 100 | 599,4 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 134 | 598,0 | 118 | 599,0 | 99 | 599,3 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 134 | 598,0 | 118 | 599,0 | 99 | 599,3 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 134 | 598,0 | 118 | 599,0 | 99 | 599,3 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 135 | 598,0 | 119 | 599,0 | 100 | 599,3 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 135 | 598,0 | 119 | 599,0 | 100 | 599,3 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 135 | 598,0 | 119 | 599,0 | 100 | 599,3 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |
| 30.05.2014 16:26:03 | 318 | 599,0 | 299 | 599,3 | 199 | 600,0 | 607,0 | 200 | 607,9 | 385 | 608,0 | 485 |