RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2014 16:34:09 | 370 | 593,5 | 360 | 595,0 | 200 | 595,1 | 599,9 | 85 | 601,0 | 185 | 602,0 | 285 |
| 17.04.2014 16:06:04 | 370 | 593,5 | 360 | 595,0 | 200 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 15:27:18 | 360 | 593,5 | 350 | 595,0 | 200 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 15:27:16 | 360 | 593,5 | 350 | 595,0 | 200 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 15:23:21 | 360 | 593,5 | 350 | 595,0 | 200 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 15:23:21 | 360 | 593,5 | 350 | 595,0 | 200 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 15:04:37 | 260 | 593,5 | 250 | 595,0 | 100 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 15:04:33 | 260 | 593,5 | 250 | 595,0 | 100 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:51:00 | 260 | 593,5 | 250 | 595,0 | 100 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:51:00 | 260 | 593,5 | 250 | 595,0 | 100 | 595,1 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:28:44 | 170 | 593,0 | 160 | 593,5 | 150 | 595,0 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:28:44 | 170 | 593,0 | 160 | 593,5 | 150 | 595,0 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:28:44 | 170 | 593,0 | 160 | 593,5 | 150 | 595,0 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:04:25 | 180 | 593,0 | 170 | 593,5 | 160 | 595,0 | 599,9 | 85 | 600,8 | 285 | 601,0 | 385 |
| 17.04.2014 14:04:21 | 180 | 593,0 | 170 | 593,5 | 160 | 595,0 | 599,9 | 85 | 601,0 | 185 | 602,0 | 285 |
| 17.04.2014 14:04:21 | 180 | 593,0 | 170 | 593,5 | 160 | 595,0 | 599,9 | 85 | 601,0 | 185 | 602,0 | 285 |
| 17.04.2014 14:03:36 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,9 | 85 | 601,0 | 185 | 602,0 | 285 |
| 17.04.2014 14:03:36 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,9 | 85 | 601,0 | 185 | 602,0 | 285 |
| 17.04.2014 14:03:36 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,9 | 85 | 601,0 | 185 | 602,0 | 285 |
| 17.04.2014 14:03:36 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,9 | 100 | 601,0 | 200 | 602,0 | 300 |
| 17.04.2014 14:03:36 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,9 | 100 | 601,0 | 200 | 602,0 | 300 |
| 17.04.2014 14:03:36 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,9 | 100 | 601,0 | 200 | 602,0 | 300 |
| 17.04.2014 14:00:13 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,9 | 105 | 601,0 | 205 |
| 17.04.2014 13:40:32 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,8 | 205 | 599,9 | 305 |
| 17.04.2014 13:09:06 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,8 | 205 | 599,9 | 305 |
| 17.04.2014 12:28:03 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,8 | 205 | 599,9 | 305 |
| 17.04.2014 12:27:54 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,9 | 105 | 601,0 | 205 |
| 17.04.2014 12:27:54 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,9 | 105 | 601,0 | 205 |
| 17.04.2014 12:27:54 | 80 | 593,0 | 70 | 593,5 | 60 | 595,0 | 599,0 | 5 | 599,9 | 105 | 601,0 | 205 |
| 17.04.2014 12:27:39 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 599,0 | 5 | 599,9 | 105 | 601,0 | 205 |
| 17.04.2014 12:27:39 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 599,0 | 5 | 599,9 | 105 | 601,0 | 205 |
| 17.04.2014 12:21:50 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 70 | 599,0 | 75 | 599,9 | 175 |
| 17.04.2014 12:21:48 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 70 | 599,0 | 75 | 599,9 | 175 |
| 17.04.2014 10:20:49 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 70 | 599,0 | 75 | 599,9 | 175 |
| 17.04.2014 10:20:49 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 70 | 599,0 | 75 | 599,9 | 175 |
| 17.04.2014 10:20:49 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 70 | 599,0 | 75 | 599,9 | 175 |
| 17.04.2014 10:20:27 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 10:20:27 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:56:24 | 150 | 593,5 | 140 | 595,0 | 10 | 597,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:56:24 | 150 | 593,5 | 140 | 595,0 | 10 | 597,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:54:59 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:54:59 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:52:20 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:47:33 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:45:39 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:45:39 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 80 | 599,0 | 85 | 599,9 | 185 |
| 17.04.2014 09:41:07 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 380 | 599,0 | 385 | 599,9 | 485 |
| 17.04.2014 09:35:21 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 380 | 599,0 | 385 | 599,9 | 485 |
| 17.04.2014 09:33:29 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 380 | 599,0 | 385 | 599,9 | 485 |
| 17.04.2014 09:33:29 | 150 | 593,0 | 140 | 593,5 | 130 | 595,0 | 598,9 | 380 | 599,0 | 385 | 599,9 | 485 |