RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2014 16:38:17 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 603,0 | 55 | 603,3 | 155 |
| 16.04.2014 16:16:12 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 603,0 | 455 | 603,3 | 555 |
| 16.04.2014 16:08:24 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 16:08:20 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 16:08:20 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:55:24 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 602,3 | 710 |
| 16.04.2014 15:55:21 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:55:20 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:51:58 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:37:03 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:37:00 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:37:00 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 603,0 | 955 |
| 16.04.2014 15:36:59 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 602,3 | 710 |
| 16.04.2014 15:20:37 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 601,9 | 510 | 602,3 | 710 |
| 16.04.2014 15:18:54 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 602,3 | 210 | 603,0 | 655 |
| 16.04.2014 15:18:54 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 598,0 | 10 | 602,3 | 210 | 603,0 | 655 |
| 16.04.2014 15:18:54 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:18:54 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:18:54 | 130 | 593,0 | 120 | 595,0 | 20 | 597,0 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:18:54 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:18:54 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:18:54 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:14:24 | 210 | 597,0 | 190 | 598,0 | 90 | 598,1 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:14:24 | 210 | 597,0 | 190 | 598,0 | 90 | 598,1 | 602,3 | 200 | 603,0 | 645 | 603,3 | 745 |
| 16.04.2014 15:14:21 | 210 | 597,0 | 190 | 598,0 | 90 | 598,1 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 14:56:39 | 210 | 597,0 | 190 | 598,0 | 90 | 598,1 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 14:56:39 | 210 | 597,0 | 190 | 598,0 | 90 | 598,1 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 14:56:39 | 210 | 597,0 | 190 | 598,0 | 90 | 598,1 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 14:09:41 | 220 | 597,0 | 200 | 598,0 | 100 | 598,1 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 14:09:41 | 220 | 597,0 | 200 | 598,0 | 100 | 598,1 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 12:55:25 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 12:55:25 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,0 | 445 | 603,3 | 545 | 603,9 | 645 |
| 16.04.2014 11:08:05 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,0 | 400 | 603,3 | 500 | 603,9 | 600 |
| 16.04.2014 11:08:05 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,0 | 400 | 603,3 | 500 | 603,9 | 600 |
| 16.04.2014 11:07:41 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,3 | 100 | 603,9 | 200 | 604,0 | 280 |
| 16.04.2014 11:00:12 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,3 | 100 | 603,4 | 500 | 603,9 | 600 |
| 16.04.2014 11:00:12 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,3 | 100 | 603,4 | 500 | 603,9 | 600 |
| 16.04.2014 10:59:43 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,4 | 400 | 603,9 | 500 | 604,0 | 580 |
| 16.04.2014 10:52:18 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,4 | 400 | 603,5 | 500 | 603,9 | 600 |
| 16.04.2014 10:52:18 | 220 | 595,0 | 120 | 597,0 | 100 | 598,0 | 603,4 | 400 | 603,5 | 500 | 603,9 | 600 |
| 16.04.2014 10:49:56 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,4 | 400 | 603,5 | 500 | 603,9 | 600 |
| 16.04.2014 10:49:56 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,4 | 400 | 603,5 | 500 | 603,9 | 600 |
| 16.04.2014 10:49:56 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,5 | 100 | 603,9 | 200 | 604,0 | 280 |
| 16.04.2014 10:49:25 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,5 | 100 | 603,8 | 510 | 603,9 | 610 |
| 16.04.2014 10:30:17 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,5 | 100 | 603,6 | 500 | 603,8 | 910 |
| 16.04.2014 10:30:17 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,5 | 100 | 603,6 | 500 | 603,8 | 910 |
| 16.04.2014 10:29:18 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,6 | 400 | 603,8 | 810 | 603,9 | 910 |
| 16.04.2014 10:15:49 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,6 | 400 | 603,7 | 500 | 603,8 | 910 |
| 16.04.2014 10:05:06 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,6 | 400 | 603,7 | 500 | 603,8 | 910 |
| 16.04.2014 10:05:06 | 420 | 597,0 | 400 | 598,0 | 300 | 598,1 | 603,6 | 400 | 603,7 | 500 | 603,8 | 910 |