RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2014 16:29:30 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 600,7 | 300 | 600,8 | 500 | 603,0 | 650 |
| 14.04.2014 16:27:31 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 600,7 | 300 | 600,8 | 500 | 601,4 | 1 000 |
| 14.04.2014 16:27:31 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 600,7 | 300 | 600,8 | 500 | 601,4 | 1 000 |
| 14.04.2014 16:19:24 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 600,8 | 200 | 601,4 | 700 | 603,0 | 850 |
| 14.04.2014 16:19:24 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 600,8 | 200 | 601,4 | 700 | 603,0 | 850 |
| 14.04.2014 16:19:21 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 601,4 | 500 | 603,0 | 650 | 605,0 | 700 |
| 14.04.2014 15:45:21 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:45:21 | 334 | 595,0 | 110 | 596,0 | 20 | 597,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:44:45 | 362 | 593,0 | 314 | 595,0 | 90 | 596,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:41:26 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:41:26 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:41:26 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:26:26 | 399 | 595,0 | 175 | 596,0 | 85 | 599,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:26:26 | 399 | 595,0 | 175 | 596,0 | 85 | 599,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:00:47 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 15:00:47 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,4 | 500 | 601,9 | 700 | 603,0 | 850 |
| 14.04.2014 14:59:57 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,9 | 200 | 603,0 | 350 | 605,0 | 400 |
| 14.04.2014 14:59:57 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 601,9 | 200 | 603,0 | 350 | 605,0 | 400 |
| 14.04.2014 14:41:08 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 601,9 | 489 | 603,0 | 639 |
| 14.04.2014 14:41:07 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 603,0 | 439 | 605,0 | 489 |
| 14.04.2014 14:27:16 | 334 | 594,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 639 |
| 14.04.2014 14:27:02 | 362 | 593,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 639 |
| 14.04.2014 13:43:08 | 334 | 590,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 639 |
| 14.04.2014 13:02:54 | 334 | 590,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:53:50 | 334 | 590,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:53:50 | 334 | 590,0 | 314 | 595,0 | 90 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:30:23 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:30:23 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 599,9 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:22:39 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 12:22:39 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 12:22:23 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:22:23 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:22:23 | 394 | 590,0 | 374 | 595,0 | 150 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:19:09 | 404 | 590,0 | 384 | 595,0 | 160 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:19:09 | 404 | 590,0 | 384 | 595,0 | 160 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:19:09 | 404 | 590,0 | 384 | 595,0 | 160 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 12:14:17 | 504 | 590,0 | 484 | 595,0 | 260 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 11:56:03 | 501 | 587,5 | 484 | 595,0 | 260 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 11:56:03 | 501 | 587,5 | 484 | 595,0 | 260 | 596,0 | 599,8 | 289 | 600,7 | 489 | 603,0 | 539 |
| 14.04.2014 11:51:43 | 501 | 587,5 | 484 | 595,0 | 260 | 596,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:43 | 501 | 587,5 | 484 | 595,0 | 260 | 596,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:43 | 501 | 587,5 | 484 | 595,0 | 260 | 596,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:43 | 594 | 595,0 | 370 | 596,0 | 110 | 597,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:43 | 594 | 595,0 | 370 | 596,0 | 110 | 597,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:43 | 594 | 595,0 | 370 | 596,0 | 110 | 597,0 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:31 | 440 | 596,0 | 180 | 597,0 | 70 | 597,5 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:51:31 | 440 | 596,0 | 180 | 597,0 | 70 | 597,5 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |
| 14.04.2014 11:39:43 | 440 | 596,0 | 180 | 597,0 | 70 | 597,5 | 600,5 | 469 | 600,7 | 669 | 603,0 | 719 |
| 14.04.2014 11:39:43 | 440 | 596,0 | 180 | 597,0 | 70 | 597,5 | 600,5 | 469 | 600,7 | 669 | 603,0 | 719 |
| 14.04.2014 11:38:25 | 440 | 596,0 | 180 | 597,0 | 70 | 597,5 | 600,7 | 200 | 603,0 | 250 | 605,0 | 300 |