RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:45:02 | 100 | 602,5 | 90 | 603,0 | 50 | 604,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 16:45:02 | 100 | 602,5 | 90 | 603,0 | 50 | 604,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 16:43:40 | 60 | 602,3 | 50 | 602,5 | 40 | 603,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 15:32:52 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 15:29:49 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 15:29:49 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 15:29:47 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 609,0 | 300 | 618,0 | 400 | 620,0 | 600 |
| 24.03.2014 15:29:47 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 609,0 | 300 | 618,0 | 400 | 620,0 | 600 |
| 24.03.2014 15:29:42 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 100 | 609,0 | 400 | 618,0 | 500 |
| 24.03.2014 15:29:42 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 100 | 609,0 | 400 | 618,0 | 500 |
| 24.03.2014 15:29:42 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 100 | 609,0 | 400 | 618,0 | 500 |
| 24.03.2014 14:44:15 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 14:44:15 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 607,5 | 200 | 609,0 | 500 | 618,0 | 600 |
| 24.03.2014 14:44:13 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 609,0 | 300 | 618,0 | 400 | 620,0 | 600 |
| 24.03.2014 14:07:40 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 14:07:40 | 110 | 602,3 | 100 | 602,5 | 40 | 603,0 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:51:19 | 161 | 602,1 | 70 | 602,3 | 60 | 602,5 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:51:19 | 161 | 602,1 | 70 | 602,3 | 60 | 602,5 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:32:24 | 151 | 602,1 | 60 | 602,3 | 50 | 602,5 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:30:23 | 261 | 601,2 | 141 | 602,1 | 50 | 602,5 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:30:23 | 261 | 601,2 | 141 | 602,1 | 50 | 602,5 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:28:13 | 231 | 601,1 | 211 | 601,2 | 91 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:10:12 | 261 | 601,2 | 141 | 602,0 | 91 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:10:12 | 261 | 601,2 | 141 | 602,0 | 91 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 13:10:12 | 261 | 601,2 | 141 | 602,0 | 91 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 12:34:30 | 270 | 601,2 | 150 | 602,0 | 100 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 12:06:25 | 270 | 601,2 | 150 | 602,0 | 100 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 12:06:25 | 270 | 601,2 | 150 | 602,0 | 100 | 602,1 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 12:03:27 | 290 | 601,1 | 170 | 601,2 | 50 | 602,0 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 11:20:00 | 270 | 601,1 | 150 | 601,2 | 50 | 602,0 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 10:49:38 | 270 | 601,1 | 150 | 601,2 | 50 | 602,0 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 10:49:38 | 270 | 601,1 | 150 | 601,2 | 50 | 602,0 | 609,0 | 300 | 609,1 | 500 | 618,0 | 600 |
| 24.03.2014 10:41:37 | 270 | 601,1 | 150 | 601,2 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 10:40:09 | 484 | 601,0 | 170 | 601,1 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 10:34:15 | 584 | 601,0 | 170 | 601,1 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 10:34:15 | 584 | 601,0 | 170 | 601,1 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 10:00:21 | 584 | 601,0 | 170 | 601,1 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:55:46 | 484 | 601,0 | 70 | 601,1 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:55:46 | 484 | 601,0 | 70 | 601,1 | 50 | 602,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:33:48 | 469 | 600,0 | 434 | 601,0 | 20 | 601,1 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:33:48 | 469 | 600,0 | 434 | 601,0 | 20 | 601,1 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:31:54 | 499 | 595,1 | 449 | 600,0 | 414 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:31:54 | 499 | 595,1 | 449 | 600,0 | 414 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:31:50 | 399 | 595,1 | 349 | 600,0 | 314 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:26:35 | 359 | 595,0 | 349 | 600,0 | 314 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:25:39 | 549 | 594,1 | 349 | 600,0 | 314 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:25:39 | 549 | 594,1 | 349 | 600,0 | 314 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:24:24 | 559 | 594,1 | 359 | 600,0 | 324 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:24:24 | 559 | 594,1 | 359 | 600,0 | 324 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |
| 24.03.2014 09:23:48 | 549 | 594,1 | 349 | 600,0 | 314 | 601,0 | 609,1 | 200 | 618,0 | 300 | 620,0 | 500 |