RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2014 16:59:33 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,6 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:59:33 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,6 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:59:23 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:59:23 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:59:23 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:58:28 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,2 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:48:13 | 410 | 603,6 | 210 | 605,0 | 100 | 605,3 | 606,2 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:47:17 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,2 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:36:01 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,2 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:28:07 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,2 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:28:07 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 606,2 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:28:03 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:28:03 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:58 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 605,4 | 120 | 618,0 | 220 | 620,0 | 420 |
| 21.03.2014 16:27:58 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 605,4 | 120 | 618,0 | 220 | 620,0 | 420 |
| 21.03.2014 16:27:58 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:58 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:58 | 310 | 603,5 | 210 | 605,0 | 100 | 605,3 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 290 | 605,0 | 180 | 605,3 | 80 | 605,4 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 290 | 605,0 | 180 | 605,3 | 80 | 605,4 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 290 | 605,0 | 180 | 605,3 | 80 | 605,4 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 310 | 605,0 | 200 | 605,3 | 100 | 605,4 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 310 | 605,0 | 200 | 605,3 | 100 | 605,4 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 310 | 605,0 | 200 | 605,3 | 100 | 605,4 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 300 | 605,3 | 200 | 605,4 | 100 | 605,5 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 300 | 605,3 | 200 | 605,4 | 100 | 605,5 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 300 | 605,3 | 200 | 605,4 | 100 | 605,5 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 230 | 605,4 | 130 | 605,5 | 30 | 606,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 230 | 605,4 | 130 | 605,5 | 30 | 606,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 230 | 605,4 | 130 | 605,5 | 30 | 606,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 160 | 605,5 | 60 | 606,0 | 30 | 606,5 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 160 | 605,5 | 60 | 606,0 | 30 | 606,5 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 160 | 605,5 | 60 | 606,0 | 30 | 606,5 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 65 | 606,0 | 35 | 606,5 | 5 | 607,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 65 | 606,0 | 35 | 606,5 | 5 | 607,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:50 | 65 | 606,0 | 35 | 606,5 | 5 | 607,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:48 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:48 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:26 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 608,3 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:27:26 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 608,3 | 200 | 618,0 | 300 | 620,0 | 500 |
| 21.03.2014 16:27:24 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:24 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:19 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 608,3 | 173 | 618,0 | 273 | 620,0 | 473 |
| 21.03.2014 16:27:19 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 608,3 | 173 | 618,0 | 273 | 620,0 | 473 |
| 21.03.2014 16:27:19 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:19 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:19 | 50 | 606,5 | 20 | 607,0 | 15 | 608,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:15 | 47 | 607,0 | 42 | 608,0 | 27 | 609,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:27:15 | 47 | 607,0 | 42 | 608,0 | 27 | 609,0 | 618,0 | 100 | 620,0 | 300 | 622,0 | 400 |
| 21.03.2014 16:26:44 | 47 | 607,0 | 42 | 608,0 | 27 | 609,0 | 610,3 | 200 | 618,0 | 300 | 620,0 | 500 |