RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2014 15:57:04 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 611,5 | 250 | 618,0 | 350 |
| 19.03.2014 15:51:44 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 610,0 | 200 | 611,5 | 400 |
| 19.03.2014 15:51:42 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 610,0 | 200 | 618,0 | 300 |
| 19.03.2014 15:45:03 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:37:59 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:37:59 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:37:59 | 266 | 602,0 | 166 | 603,0 | 110 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:37:59 | 306 | 602,0 | 206 | 603,0 | 150 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:37:59 | 306 | 602,0 | 206 | 603,0 | 150 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:37:59 | 306 | 602,0 | 206 | 603,0 | 150 | 605,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:34:25 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:34:25 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 609,0 | 50 | 610,0 | 200 | 610,4 | 400 |
| 19.03.2014 15:32:53 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 610,0 | 150 | 610,4 | 350 | 618,0 | 450 |
| 19.03.2014 14:23:53 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 610,0 | 150 | 610,4 | 350 | 610,5 | 400 |
| 19.03.2014 14:23:51 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 610,0 | 150 | 610,5 | 200 | 618,0 | 300 |
| 19.03.2014 14:04:58 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 14:04:58 | 266 | 603,0 | 210 | 605,0 | 60 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:41:18 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:41:18 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:41:18 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:38:22 | 247 | 605,0 | 97 | 606,0 | 87 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:38:22 | 247 | 605,0 | 97 | 606,0 | 87 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:38:22 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:38:22 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:38:22 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 607,0 | 13 | 610,0 | 163 | 610,5 | 213 |
| 19.03.2014 13:04:51 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 607,0 | 13 | 610,0 | 163 | 610,5 | 213 |
| 19.03.2014 13:04:51 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 216 | 603,0 | 160 | 605,0 | 10 | 606,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 204 | 605,0 | 54 | 606,0 | 44 | 607,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 204 | 605,0 | 54 | 606,0 | 44 | 607,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 204 | 605,0 | 54 | 606,0 | 44 | 607,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 57 | 606,0 | 47 | 607,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 57 | 606,0 | 47 | 607,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:04:51 | 57 | 606,0 | 47 | 607,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 13:03:16 | 87 | 607,0 | 43 | 607,5 | 40 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:45:12 | 87 | 607,0 | 43 | 607,5 | 40 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:45:12 | 87 | 607,0 | 43 | 607,5 | 40 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:41:31 | 77 | 607,0 | 33 | 607,5 | 30 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:32:26 | 77 | 607,0 | 33 | 607,5 | 30 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:21:49 | 43 | 606,0 | 33 | 607,5 | 30 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:21:49 | 43 | 606,0 | 33 | 607,5 | 30 | 608,0 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 11:10:52 | 173 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 10:50:18 | 193 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 10:17:17 | 193 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 611,4 | 400 |
| 19.03.2014 10:17:14 | 193 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,5 | 200 | 614,9 | 300 |
| 19.03.2014 09:18:23 | 193 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,4 | 350 | 610,5 | 400 |
| 19.03.2014 09:13:52 | 183 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,4 | 350 | 610,5 | 400 |
| 19.03.2014 09:13:52 | 183 | 605,0 | 13 | 606,0 | 3 | 607,5 | 610,0 | 150 | 610,4 | 350 | 610,5 | 400 |