RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2014 16:14:01 | 275 | 605,1 | 225 | 607,0 | 125 | 608,0 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 16:14:01 | 275 | 605,1 | 225 | 607,0 | 125 | 608,0 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 16:14:01 | 275 | 605,1 | 225 | 607,0 | 125 | 608,0 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 16:14:01 | 350 | 605,1 | 300 | 607,0 | 200 | 608,0 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 16:14:01 | 350 | 605,1 | 300 | 607,0 | 200 | 608,0 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 16:14:01 | 350 | 605,1 | 300 | 607,0 | 200 | 608,0 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 15:48:39 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 15:48:39 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,8 | 300 | 614,9 | 400 | 615,0 | 900 |
| 13.03.2014 15:39:46 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,9 | 100 | 615,0 | 600 | 615,2 | 800 |
| 13.03.2014 15:39:46 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,9 | 100 | 615,0 | 600 | 615,2 | 800 |
| 13.03.2014 13:19:54 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,2 | 700 | 615,9 | 900 |
| 13.03.2014 13:19:52 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 13:19:52 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 13:17:02 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 613,2 | 200 | 615,0 | 700 | 615,9 | 900 |
| 13.03.2014 13:17:02 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 613,2 | 200 | 615,0 | 700 | 615,9 | 900 |
| 13.03.2014 13:17:01 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 13:17:01 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 12:40:04 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,5 | 200 | 615,0 | 700 | 615,9 | 900 |
| 13.03.2014 12:39:25 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,5 | 200 | 615,0 | 700 | 615,9 | 900 |
| 13.03.2014 11:38:21 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,5 | 200 | 615,0 | 700 | 615,9 | 900 |
| 13.03.2014 11:38:21 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 614,5 | 200 | 615,0 | 700 | 615,9 | 900 |
| 13.03.2014 11:38:18 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:38:18 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:38:18 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,2 | 900 |
| 13.03.2014 11:37:51 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,2 | 900 |
| 13.03.2014 11:37:47 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:37:47 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:37:47 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,1 | 700 | 615,9 | 900 |
| 13.03.2014 11:37:45 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,1 | 700 | 615,9 | 900 |
| 13.03.2014 11:37:41 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:37:41 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:37:41 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 617,0 | 900 |
| 13.03.2014 11:36:05 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 617,0 | 900 |
| 13.03.2014 11:36:02 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:36:01 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:36:01 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,0 | 900 |
| 13.03.2014 11:35:54 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,0 | 900 |
| 13.03.2014 11:35:51 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:35:51 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:35:51 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:35:50 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 700 | 615,9 | 900 | 619,0 | 981 |
| 13.03.2014 11:34:24 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 700 | 615,9 | 900 | 619,0 | 981 |
| 13.03.2014 11:34:24 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 700 | 615,9 | 900 | 619,0 | 981 |
| 13.03.2014 11:34:21 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:34:21 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 619,0 | 781 |
| 13.03.2014 11:34:21 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,0 | 900 |
| 13.03.2014 10:35:02 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,0 | 900 |
| 13.03.2014 10:35:02 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 500 | 615,9 | 700 | 616,0 | 900 |
| 13.03.2014 10:30:59 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 100 | 615,9 | 300 | 616,0 | 500 |
| 13.03.2014 10:14:25 | 325 | 607,0 | 225 | 608,0 | 25 | 608,1 | 615,0 | 100 | 615,9 | 300 | 616,0 | 500 |