RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2014 16:38:39 | 1 285 | 610,1 | 85 | 613,3 | 35 | 615,0 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:38:39 | 1 285 | 610,1 | 85 | 613,3 | 35 | 615,0 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:37:15 | 1 450 | 610,0 | 1 250 | 610,1 | 50 | 613,3 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:37:15 | 1 450 | 610,0 | 1 250 | 610,1 | 50 | 613,3 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:31:53 | 1 447 | 608,0 | 1 400 | 610,0 | 1 200 | 610,1 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:25:42 | 1 447 | 608,0 | 1 400 | 610,0 | 1 200 | 610,1 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:25:42 | 1 447 | 608,0 | 1 400 | 610,0 | 1 200 | 610,1 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:21:09 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:21:09 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:21:09 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 619,0 | 100 | 622,0 | 200 | 625,0 | 500 |
| 10.03.2014 16:20:33 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 618,9 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:33 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 618,9 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 562 | 608,0 | 515 | 610,0 | 315 | 615,0 | 618,9 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 562 | 608,0 | 515 | 610,0 | 315 | 615,0 | 618,9 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 562 | 608,0 | 515 | 610,0 | 315 | 615,0 | 617,5 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 562 | 608,0 | 515 | 610,0 | 315 | 615,0 | 617,5 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 617,5 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 617,5 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 617,5 | 30 | 619,0 | 130 | 622,0 | 230 |
| 10.03.2014 16:20:08 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 615,0 | 485 | 617,5 | 515 | 619,0 | 615 |
| 10.03.2014 16:20:08 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 615,0 | 485 | 617,5 | 515 | 619,0 | 615 |
| 10.03.2014 16:20:08 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 615,0 | 485 | 617,5 | 515 | 619,0 | 615 |
| 10.03.2014 16:19:42 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:42 | 447 | 607,0 | 247 | 608,0 | 200 | 610,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:42 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:42 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:37 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:34 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:34 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:07 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:19:04 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 16:09:20 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 685 | 617,5 | 715 |
| 10.03.2014 15:49:29 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 535 | 617,5 | 565 |
| 10.03.2014 15:49:24 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 535 | 617,5 | 565 |
| 10.03.2014 15:45:49 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:45:49 | 447 | 606,8 | 247 | 607,0 | 47 | 608,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:45:29 | 500 | 606,6 | 400 | 606,8 | 200 | 607,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:44:18 | 447 | 606,7 | 400 | 606,8 | 200 | 607,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:44:18 | 447 | 606,7 | 400 | 606,8 | 200 | 607,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:44:04 | 347 | 606,7 | 300 | 606,8 | 100 | 607,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:44:04 | 347 | 606,7 | 300 | 606,8 | 100 | 607,0 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:03:54 | 347 | 606,6 | 247 | 606,7 | 200 | 606,8 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 15:03:54 | 347 | 606,6 | 247 | 606,7 | 200 | 606,8 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 14:57:04 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 615,0 | 535 | 617,4 | 735 |
| 10.03.2014 14:57:02 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 615,0 | 535 | 617,5 | 565 |
| 10.03.2014 14:55:35 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 615,0 | 535 | 616,4 | 735 |
| 10.03.2014 14:55:33 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 615,0 | 535 | 617,5 | 565 |
| 10.03.2014 14:11:53 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 615,0 | 535 | 615,4 | 735 |
| 10.03.2014 14:11:49 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 615,0 | 535 | 617,5 | 565 |
| 10.03.2014 13:39:41 | 167 | 606,3 | 147 | 606,6 | 47 | 606,7 | 614,0 | 200 | 614,3 | 400 | 615,0 | 735 |