RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2014 16:50:33 | 770 | 608,0 | 750 | 610,0 | 100 | 612,5 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:50:33 | 770 | 608,0 | 750 | 610,0 | 100 | 612,5 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:49:28 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:49:28 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:45:38 | 770 | 608,0 | 750 | 610,0 | 100 | 611,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:45:38 | 770 | 608,0 | 750 | 610,0 | 100 | 611,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:00:30 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:00:30 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 16:00:30 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 15:56:48 | 770 | 608,0 | 750 | 610,0 | 100 | 614,7 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 15:56:48 | 770 | 608,0 | 750 | 610,0 | 100 | 614,7 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 15:56:16 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 15:56:16 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 15:56:16 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 615,0 | 100 | 615,6 | 300 | 616,0 | 325 |
| 06.03.2014 15:55:55 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:55:55 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:55:03 | 705 | 608,0 | 685 | 610,0 | 35 | 614,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:55:03 | 705 | 608,0 | 685 | 610,0 | 35 | 614,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:55:03 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:55:03 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:55:03 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,7 | 100 | 615,0 | 200 | 615,6 | 400 |
| 06.03.2014 15:39:35 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,0 | 65 | 614,7 | 165 | 615,0 | 265 |
| 06.03.2014 15:28:23 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,0 | 65 | 614,7 | 165 | 615,0 | 265 |
| 06.03.2014 15:26:49 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,0 | 65 | 614,7 | 165 | 615,6 | 365 |
| 06.03.2014 15:15:26 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,0 | 65 | 615,6 | 265 | 616,0 | 290 |
| 06.03.2014 15:15:26 | 678 | 607,0 | 670 | 608,0 | 650 | 610,0 | 614,0 | 65 | 615,6 | 265 | 616,0 | 290 |
| 06.03.2014 15:15:26 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 615,6 | 265 | 616,0 | 290 |
| 06.03.2014 15:15:21 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 616,0 | 90 | 617,5 | 120 |
| 06.03.2014 15:15:21 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 616,0 | 90 | 617,5 | 120 |
| 06.03.2014 15:15:21 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 616,0 | 90 | 616,6 | 290 |
| 06.03.2014 15:07:03 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 616,0 | 90 | 616,6 | 290 |
| 06.03.2014 15:06:52 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 616,0 | 90 | 616,6 | 290 |
| 06.03.2014 15:06:52 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 65 | 616,0 | 90 | 616,6 | 290 |
| 06.03.2014 14:59:05 | 128 | 602,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 50 | 616,0 | 75 | 616,6 | 275 |
| 06.03.2014 14:45:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 50 | 616,0 | 75 | 616,6 | 275 |
| 06.03.2014 14:31:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 50 | 616,0 | 75 | 616,6 | 275 |
| 06.03.2014 14:31:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 50 | 616,0 | 75 | 616,6 | 275 |
| 06.03.2014 14:31:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 50 | 616,0 | 75 | 616,6 | 275 |
| 06.03.2014 14:31:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 95 | 616,0 | 120 | 616,6 | 320 |
| 06.03.2014 14:31:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 95 | 616,0 | 120 | 616,6 | 320 |
| 06.03.2014 14:31:08 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 614,0 | 95 | 616,0 | 120 | 616,6 | 320 |
| 06.03.2014 14:27:54 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 613,0 | 40 | 614,0 | 135 | 616,0 | 160 |
| 06.03.2014 14:27:54 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 613,0 | 40 | 614,0 | 135 | 616,0 | 160 |
| 06.03.2014 14:27:54 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 613,0 | 40 | 614,0 | 135 | 616,0 | 160 |
| 06.03.2014 14:15:10 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 613,0 | 140 | 614,0 | 235 | 616,0 | 260 |
| 06.03.2014 14:15:10 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 613,0 | 140 | 614,0 | 235 | 616,0 | 260 |
| 06.03.2014 14:15:10 | 128 | 604,0 | 28 | 607,0 | 20 | 608,0 | 613,0 | 140 | 614,0 | 235 | 616,0 | 260 |
| 06.03.2014 14:00:29 | 53 | 607,0 | 45 | 608,0 | 25 | 612,0 | 613,0 | 140 | 614,0 | 235 | 616,0 | 260 |
| 06.03.2014 14:00:28 | 53 | 607,0 | 45 | 608,0 | 25 | 612,0 | 613,0 | 140 | 614,0 | 235 | 616,0 | 260 |
| 06.03.2014 14:00:28 | 53 | 607,0 | 45 | 608,0 | 25 | 612,0 | 613,0 | 140 | 614,0 | 235 | 616,0 | 260 |