RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2014 16:27:34 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 603,0 | 92 | 605,0 | 603 | 606,0 | 618 |
| 04.02.2014 16:27:34 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 603,0 | 92 | 605,0 | 603 | 606,0 | 618 |
| 04.02.2014 12:20:02 | 450 | 596,3 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 603 | 606,0 | 618 |
| 04.02.2014 12:16:24 | 450 | 596,3 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 561 | 606,0 | 576 |
| 04.02.2014 11:10:47 | 450 | 596,3 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 11:10:47 | 270 | 596,2 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 11:07:27 | 270 | 596,2 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 11:07:27 | 270 | 596,2 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 11:07:27 | 270 | 596,2 | 250 | 599,0 | 200 | 600,0 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 10:56:24 | 270 | 596,2 | 250 | 599,0 | 200 | 600,0 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:56:24 | 270 | 596,2 | 250 | 599,0 | 200 | 600,0 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:43 | 450 | 596,7 | 250 | 599,0 | 200 | 600,0 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:43 | 450 | 596,7 | 250 | 599,0 | 200 | 600,0 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:22 | 275 | 599,0 | 225 | 600,0 | 25 | 600,1 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:22 | 275 | 599,0 | 225 | 600,0 | 25 | 600,1 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:22 | 275 | 599,0 | 225 | 600,0 | 25 | 600,1 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:16 | 343 | 599,0 | 293 | 600,0 | 93 | 600,1 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:50:16 | 343 | 599,0 | 293 | 600,0 | 93 | 600,1 | 601,0 | 100 | 603,0 | 192 | 605,0 | 661 |
| 04.02.2014 10:43:08 | 343 | 599,0 | 293 | 600,0 | 93 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 10:43:08 | 343 | 599,0 | 293 | 600,0 | 93 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 10:43:08 | 343 | 599,0 | 293 | 600,0 | 93 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 10:41:08 | 350 | 599,0 | 300 | 600,0 | 100 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 618 |
| 04.02.2014 10:35:42 | 350 | 599,0 | 300 | 600,0 | 100 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 625 |
| 04.02.2014 10:35:42 | 350 | 599,0 | 300 | 600,0 | 100 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 625 |
| 04.02.2014 10:35:42 | 350 | 599,0 | 300 | 600,0 | 100 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 625 |
| 04.02.2014 09:56:38 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 625 |
| 04.02.2014 09:56:38 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 603,0 | 92 | 605,0 | 561 | 606,0 | 625 |
| 04.02.2014 09:53:39 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 469 | 606,0 | 533 | 606,4 | 547 |
| 04.02.2014 09:53:39 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 469 | 606,0 | 533 | 606,4 | 547 |
| 04.02.2014 09:53:25 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 427 | 606,0 | 491 | 606,4 | 505 |
| 04.02.2014 09:53:10 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 427 | 606,0 | 491 | 606,4 | 505 |
| 04.02.2014 09:53:10 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 427 | 606,0 | 491 | 606,4 | 505 |
| 04.02.2014 09:51:04 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:51:04 | 450 | 599,0 | 400 | 600,0 | 200 | 600,1 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:50:31 | 450 | 598,0 | 250 | 599,0 | 200 | 600,0 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:50:31 | 450 | 598,0 | 250 | 599,0 | 200 | 600,0 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:48:52 | 450 | 598,0 | 250 | 599,0 | 200 | 600,0 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:48:52 | 450 | 598,0 | 250 | 599,0 | 200 | 600,0 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:48:52 | 450 | 598,0 | 250 | 598,1 | 200 | 600,0 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:48:52 | 450 | 598,0 | 250 | 598,1 | 200 | 600,0 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:36:24 | 450 | 597,7 | 250 | 598,0 | 50 | 598,1 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:24:34 | 450 | 597,7 | 250 | 598,0 | 50 | 598,1 | 605,0 | 27 | 606,0 | 91 | 606,4 | 105 |
| 04.02.2014 09:23:07 | 450 | 597,7 | 250 | 598,0 | 50 | 598,1 | 605,0 | 27 | 606,0 | 49 | 606,4 | 63 |
| 04.02.2014 09:23:07 | 450 | 597,7 | 250 | 598,0 | 50 | 598,1 | 605,0 | 27 | 606,0 | 49 | 606,4 | 63 |
| 04.02.2014 09:06:48 | 450 | 597,7 | 250 | 598,0 | 50 | 598,1 | 605,0 | 20 | 606,0 | 42 | 606,4 | 56 |
| 04.02.2014 09:06:48 | 450 | 597,7 | 250 | 598,0 | 50 | 598,1 | 605,0 | 20 | 606,0 | 42 | 606,4 | 56 |
| 04.02.2014 09:06:47 | 450 | 597,7 | 250 | 597,8 | 200 | 598,0 | 605,0 | 20 | 606,0 | 42 | 606,4 | 56 |
| 04.02.2014 09:06:47 | 450 | 597,7 | 250 | 597,8 | 200 | 598,0 | 605,0 | 20 | 606,0 | 42 | 606,4 | 56 |
| 04.02.2014 09:05:08 | 270 | 596,2 | 250 | 597,7 | 50 | 597,8 | 605,0 | 20 | 606,0 | 42 | 606,4 | 56 |
| 04.02.2014 09:05:08 | 270 | 596,2 | 250 | 597,7 | 50 | 597,8 | 605,0 | 20 | 606,0 | 42 | 606,4 | 56 |