RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:10:16 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,0 | 99 | 605,0 | 199 | 605,9 | 241 |
| 29.01.2014 16:10:16 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,0 | 99 | 605,0 | 199 | 605,9 | 241 |
| 29.01.2014 16:10:16 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,0 | 99 | 605,0 | 199 | 605,9 | 241 |
| 29.01.2014 16:08:54 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,0 | 100 | 605,0 | 200 | 605,9 | 242 |
| 29.01.2014 16:08:54 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,0 | 100 | 605,0 | 200 | 605,9 | 242 |
| 29.01.2014 15:12:28 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 605,0 | 100 | 605,9 | 142 | 611,8 | 302 |
| 29.01.2014 15:12:28 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 605,0 | 100 | 605,9 | 142 | 611,8 | 302 |
| 29.01.2014 13:36:52 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 605,9 | 302 |
| 29.01.2014 13:36:52 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 605,9 | 302 |
| 29.01.2014 11:46:54 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 605,9 | 302 |
| 29.01.2014 11:16:33 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 11:16:33 | 185 | 599,0 | 70 | 599,5 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 11:16:33 | 185 | 599,0 | 70 | 599,1 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 11:16:33 | 185 | 599,0 | 70 | 599,1 | 20 | 600,0 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 11:13:01 | 226 | 597,1 | 165 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 10:33:07 | 126 | 597,1 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 10:09:29 | 165 | 597,0 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,6 | 460 |
| 29.01.2014 10:09:26 | 165 | 597,0 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,8 | 420 |
| 29.01.2014 10:09:26 | 165 | 597,0 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,8 | 420 |
| 29.01.2014 10:09:26 | 165 | 597,0 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,8 | 420 |
| 29.01.2014 09:59:09 | 265 | 597,7 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,8 | 420 |
| 29.01.2014 09:59:09 | 265 | 597,7 | 65 | 599,0 | 50 | 599,1 | 604,9 | 160 | 605,0 | 260 | 611,8 | 420 |
| 29.01.2014 09:29:00 | 265 | 597,7 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 611,8 | 260 | 612,0 | 760 |
| 29.01.2014 09:28:55 | 265 | 597,7 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 611,8 | 260 | 612,0 | 760 |
| 29.01.2014 09:28:55 | 165 | 597,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 611,8 | 260 | 612,0 | 760 |
| 29.01.2014 09:07:49 | 265 | 598,7 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 611,8 | 260 | 612,0 | 760 |
| 29.01.2014 09:07:24 | 265 | 598,7 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 612,0 | 600 | 612,7 | 700 |
| 29.01.2014 09:05:35 | 265 | 598,7 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:23 | 265 | 598,7 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:23 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:22 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:21 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:21 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:21 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 612,0 | 760 |
| 29.01.2014 09:00:21 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 610,3 | 460 |
| 29.01.2014 09:00:03 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 605,6 | 260 | 610,3 | 460 |
| 29.01.2014 08:56:20 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 608,9 | 300 | 612,0 | 800 |
| 29.01.2014 08:56:20 | 165 | 598,0 | 65 | 599,0 | 50 | 599,1 | 605,0 | 100 | 608,9 | 300 | 612,0 | 800 |
| 28.01.2014 17:05:13 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,8 | 99 | 605,9 | 307 | 606,0 | 407 |
| 28.01.2014 16:59:35 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,8 | 99 | 605,9 | 307 | 606,0 | 407 |
| 28.01.2014 16:51:35 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,8 | 99 | 605,9 | 307 | 606,0 | 407 |
| 28.01.2014 16:51:35 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,8 | 99 | 605,9 | 307 | 606,0 | 407 |
| 28.01.2014 16:33:20 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,9 | 208 | 606,0 | 308 | 609,0 | 808 |
| 28.01.2014 15:56:57 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,9 | 208 | 606,0 | 308 | 609,0 | 808 |
| 28.01.2014 15:56:57 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 605,9 | 208 | 606,0 | 308 | 609,0 | 808 |
| 28.01.2014 15:56:39 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 606,0 | 100 | 609,0 | 600 | 609,4 | 800 |
| 28.01.2014 15:56:39 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 606,0 | 100 | 609,0 | 600 | 609,4 | 800 |
| 28.01.2014 15:52:03 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 604,9 | 208 | 606,0 | 308 | 609,0 | 808 |
| 28.01.2014 15:52:03 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 604,9 | 208 | 606,0 | 308 | 609,0 | 808 |
| 28.01.2014 15:52:03 | 261 | 597,0 | 161 | 597,1 | 100 | 598,0 | 604,9 | 208 | 606,0 | 308 | 609,0 | 808 |