RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:42:04 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 596,0 | 30 | 598,0 | 158 | 599,0 | 190 |
| 03.01.2014 16:25:46 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 596,0 | 30 | 598,0 | 158 | 599,0 | 190 |
| 03.01.2014 16:25:46 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 596,0 | 30 | 598,0 | 158 | 599,0 | 190 |
| 03.01.2014 16:18:59 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 128 | 599,0 | 160 | 604,0 | 1 660 |
| 03.01.2014 16:18:59 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 128 | 599,0 | 160 | 604,0 | 1 660 |
| 03.01.2014 16:18:59 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 128 | 599,0 | 160 | 604,0 | 1 660 |
| 03.01.2014 15:55:16 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 128 | 599,0 | 160 | 604,0 | 1 660 |
| 03.01.2014 15:55:16 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 128 | 599,0 | 160 | 604,0 | 1 660 |
| 03.01.2014 15:45:43 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 604,0 | 1 632 |
| 03.01.2014 14:59:09 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:58:42 | 332 | 591,5 | 232 | 592,0 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:30:31 | 332 | 591,0 | 152 | 591,5 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:23:17 | 432 | 590,2 | 232 | 591,0 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:23:17 | 432 | 590,2 | 232 | 591,0 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:23:17 | 432 | 590,2 | 232 | 591,0 | 52 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:22:48 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:22:48 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 100 | 599,0 | 132 | 605,0 | 632 |
| 03.01.2014 14:20:42 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 108 | 599,0 | 140 | 605,0 | 640 |
| 03.01.2014 13:59:57 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 108 | 599,0 | 140 | 604,0 | 240 |
| 03.01.2014 13:32:48 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 108 | 599,0 | 140 | 603,0 | 1 640 |
| 03.01.2014 13:32:48 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 108 | 599,0 | 140 | 603,0 | 1 640 |
| 03.01.2014 12:42:35 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 597,0 | 67 | 598,0 | 175 | 599,0 | 207 |
| 03.01.2014 12:40:40 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 597,0 | 67 | 598,0 | 175 | 599,0 | 207 |
| 03.01.2014 12:34:30 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 597,0 | 67 | 598,0 | 75 | 599,0 | 107 |
| 03.01.2014 12:34:30 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 597,0 | 67 | 598,0 | 75 | 599,0 | 107 |
| 03.01.2014 12:01:13 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 8 | 599,0 | 40 | 603,0 | 1 540 |
| 03.01.2014 12:01:13 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 598,0 | 8 | 599,0 | 40 | 603,0 | 1 540 |
| 03.01.2014 12:00:30 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 599,0 | 32 | 603,0 | 1 532 | 604,0 | 1 632 |
| 03.01.2014 12:00:30 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 599,0 | 32 | 603,0 | 1 532 | 604,0 | 1 632 |
| 03.01.2014 11:57:38 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 596,0 | 8 | 599,0 | 40 | 603,0 | 1 540 |
| 03.01.2014 11:55:12 | 440 | 590,2 | 240 | 591,0 | 60 | 595,0 | 596,0 | 8 | 599,0 | 20 | 603,0 | 1 520 |
| 03.01.2014 11:54:52 | 360 | 589,2 | 260 | 590,2 | 60 | 595,0 | 596,0 | 8 | 599,0 | 20 | 603,0 | 1 520 |
| 03.01.2014 11:42:47 | 440 | 590,2 | 240 | 592,0 | 60 | 595,0 | 596,0 | 8 | 599,0 | 20 | 603,0 | 1 520 |
| 03.01.2014 11:42:47 | 440 | 590,2 | 240 | 592,0 | 60 | 595,0 | 596,0 | 8 | 599,0 | 20 | 603,0 | 1 520 |
| 03.01.2014 11:32:20 | 440 | 590,2 | 240 | 592,0 | 60 | 595,0 | 596,0 | 108 | 599,0 | 120 | 603,0 | 1 620 |
| 03.01.2014 11:28:07 | 1 440 | 590,3 | 240 | 592,0 | 60 | 595,0 | 596,0 | 108 | 599,0 | 120 | 603,0 | 1 620 |
| 03.01.2014 11:28:07 | 1 440 | 590,3 | 240 | 592,0 | 60 | 595,0 | 596,0 | 108 | 599,0 | 120 | 603,0 | 1 620 |
| 03.01.2014 11:23:28 | 1 580 | 590,2 | 1 380 | 590,3 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 603,0 | 1 620 |
| 03.01.2014 11:22:52 | 1 580 | 590,2 | 1 380 | 590,3 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:20:28 | 480 | 589,2 | 380 | 590,2 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:18:29 | 1 580 | 590,2 | 1 380 | 591,9 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:18:22 | 1 560 | 591,0 | 1 380 | 591,9 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:18:22 | 1 560 | 591,0 | 1 380 | 591,9 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:18:22 | 1 560 | 591,0 | 1 380 | 591,1 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:18:22 | 1 560 | 591,0 | 1 380 | 591,1 | 180 | 592,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:17:18 | 1 580 | 590,2 | 1 380 | 591,0 | 1 200 | 591,1 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:17:18 | 1 580 | 590,2 | 1 380 | 591,0 | 1 200 | 591,1 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:16:12 | 480 | 589,2 | 380 | 590,2 | 180 | 591,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:13:30 | 1 580 | 590,2 | 1 380 | 590,5 | 180 | 591,0 | 596,0 | 108 | 599,0 | 120 | 604,0 | 220 |
| 03.01.2014 11:12:30 | 1 580 | 590,2 | 1 380 | 590,5 | 180 | 591,0 | 596,0 | 108 | 599,0 | 120 | 605,0 | 620 |