RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 16:29:39 | 400 | 588,1 | 300 | 588,2 | 200 | 589,8 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:29:39 | 400 | 588,1 | 300 | 588,2 | 200 | 589,8 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:29:39 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:29:39 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:29:34 | 380 | 588,1 | 280 | 588,2 | 180 | 590,0 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:29:34 | 380 | 588,1 | 280 | 588,2 | 180 | 590,0 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:29:34 | 380 | 588,1 | 280 | 588,2 | 180 | 590,0 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:52 | 400 | 588,1 | 300 | 588,2 | 200 | 590,0 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:52 | 400 | 588,1 | 300 | 588,2 | 200 | 590,0 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:51 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:51 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:46 | 400 | 588,1 | 300 | 588,2 | 200 | 588,6 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:46 | 400 | 588,1 | 300 | 588,2 | 200 | 588,6 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:45 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 16:13:41 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 15:49:03 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 15:49:03 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 15:49:03 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,1 | 1 255 | 595,0 | 1 377 | 596,0 | 1 472 |
| 30.12.2013 14:47:07 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 395 |
| 30.12.2013 14:42:37 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 395 |
| 30.12.2013 13:53:38 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 395 |
| 30.12.2013 13:03:53 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 373 |
| 30.12.2013 13:03:53 | 320 | 588,0 | 200 | 588,1 | 100 | 588,2 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 373 |
| 30.12.2013 12:46:56 | 620 | 587,1 | 220 | 588,0 | 100 | 588,1 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 373 |
| 30.12.2013 12:32:49 | 575 | 587,1 | 175 | 588,0 | 100 | 588,1 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 373 |
| 30.12.2013 12:32:49 | 575 | 587,1 | 175 | 588,0 | 100 | 588,1 | 594,0 | 18 | 594,1 | 1 273 | 595,0 | 1 373 |
| 30.12.2013 12:31:39 | 575 | 587,1 | 175 | 588,0 | 100 | 588,1 | 594,1 | 1 255 | 595,0 | 1 355 | 596,0 | 1 450 |
| 30.12.2013 12:31:39 | 575 | 587,1 | 175 | 588,0 | 100 | 588,1 | 594,1 | 1 255 | 595,0 | 1 355 | 596,0 | 1 450 |
| 30.12.2013 12:31:06 | 657 | 587,1 | 257 | 588,0 | 182 | 588,1 | 594,1 | 1 255 | 595,0 | 1 355 | 596,0 | 1 450 |
| 30.12.2013 12:31:06 | 657 | 587,1 | 257 | 588,0 | 182 | 588,1 | 594,1 | 1 255 | 595,0 | 1 355 | 596,0 | 1 450 |
| 30.12.2013 12:31:06 | 657 | 587,1 | 257 | 588,0 | 182 | 588,1 | 594,1 | 1 255 | 595,0 | 1 355 | 596,0 | 1 450 |
| 30.12.2013 11:49:57 | 657 | 587,1 | 257 | 588,0 | 182 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:49:57 | 657 | 587,1 | 257 | 588,0 | 182 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:47:16 | 557 | 587,1 | 157 | 588,0 | 82 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:47:16 | 557 | 587,1 | 157 | 588,0 | 82 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:47:16 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:47:16 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:47:16 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:46:46 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 588,1 | 18 | 594,1 | 1 293 | 595,0 | 1 393 |
| 30.12.2013 11:46:46 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 588,1 | 18 | 594,1 | 1 293 | 595,0 | 1 393 |
| 30.12.2013 11:46:46 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:46:46 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:46:46 | 549 | 586,4 | 475 | 587,1 | 75 | 588,0 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:44:49 | 477 | 587,1 | 77 | 588,0 | 2 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:44:49 | 477 | 587,1 | 77 | 588,0 | 2 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 11:44:49 | 477 | 587,1 | 77 | 588,0 | 2 | 588,1 | 594,1 | 1 275 | 595,0 | 1 375 | 596,0 | 1 470 |
| 30.12.2013 10:26:30 | 477 | 587,1 | 77 | 588,0 | 2 | 588,1 | 594,1 | 1 295 | 595,0 | 1 395 | 596,0 | 1 490 |
| 30.12.2013 09:46:33 | 477 | 587,1 | 77 | 588,0 | 2 | 588,1 | 594,1 | 1 295 | 595,0 | 1 395 | 596,0 | 1 490 |
| 30.12.2013 09:22:26 | 277 | 587,1 | 77 | 588,0 | 2 | 588,1 | 594,1 | 1 295 | 595,0 | 1 395 | 596,0 | 1 490 |
| 30.12.2013 09:21:39 | 227 | 587,1 | 27 | 588,0 | 2 | 588,1 | 594,1 | 1 295 | 595,0 | 1 395 | 596,0 | 1 490 |