RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2013 16:03:03 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:53:16 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:53:16 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:53:16 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:47:54 | 520 | 585,1 | 220 | 590,0 | 100 | 590,1 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:47:54 | 520 | 585,1 | 220 | 590,0 | 100 | 590,1 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:13:18 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:12:19 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:10:54 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:09:33 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:09:33 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 155 | 591,5 | 160 | 592,0 | 260 |
| 18.12.2013 15:03:51 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 15:03:51 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 15:03:28 | 508 | 585,0 | 420 | 585,1 | 120 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 15:02:56 | 508 | 584,3 | 208 | 585,0 | 120 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 15:02:56 | 508 | 584,3 | 208 | 585,0 | 120 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 15:02:56 | 508 | 584,3 | 208 | 585,0 | 120 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 14:32:14 | 608 | 584,3 | 308 | 585,0 | 220 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 14:30:55 | 720 | 584,0 | 520 | 584,3 | 220 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:57:25 | 720 | 584,0 | 520 | 584,3 | 220 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:57:25 | 720 | 584,0 | 520 | 584,3 | 220 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:57:25 | 720 | 584,0 | 520 | 584,3 | 220 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:56:49 | 780 | 584,0 | 580 | 584,3 | 280 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:56:49 | 780 | 584,0 | 580 | 584,3 | 280 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:56:07 | 780 | 584,0 | 580 | 584,3 | 280 | 590,0 | 591,0 | 415 | 591,5 | 420 | 592,0 | 520 |
| 18.12.2013 13:56:07 | 780 | 584,0 | 580 | 584,3 | 280 | 590,0 | 591,0 | 415 | 591,5 | 420 | 592,0 | 520 |
| 18.12.2013 13:48:04 | 780 | 584,0 | 580 | 584,3 | 280 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:48:04 | 780 | 584,0 | 580 | 584,3 | 280 | 590,0 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:48:04 | 588 | 583,8 | 500 | 584,0 | 300 | 584,3 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:48:04 | 588 | 583,8 | 500 | 584,0 | 300 | 584,3 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:48:04 | 588 | 583,8 | 500 | 584,0 | 300 | 584,3 | 591,0 | 355 | 591,5 | 360 | 592,0 | 460 |
| 18.12.2013 13:31:02 | 588 | 583,8 | 500 | 584,0 | 300 | 584,3 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 13:31:02 | 588 | 583,8 | 500 | 584,0 | 300 | 584,3 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 13:13:26 | 800 | 584,0 | 600 | 584,3 | 300 | 585,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:47:35 | 800 | 584,3 | 500 | 585,0 | 300 | 585,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:47:35 | 800 | 584,3 | 500 | 585,0 | 300 | 585,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:47:35 | 800 | 584,3 | 500 | 584,4 | 300 | 585,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:47:35 | 800 | 584,3 | 500 | 584,4 | 300 | 585,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:46:39 | 700 | 584,0 | 500 | 584,3 | 200 | 584,4 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:46:39 | 700 | 584,0 | 500 | 584,3 | 200 | 584,4 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:46:39 | 700 | 584,0 | 500 | 584,1 | 300 | 584,3 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:46:39 | 700 | 584,0 | 500 | 584,1 | 300 | 584,3 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:45:30 | 488 | 583,8 | 400 | 584,0 | 200 | 584,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:45:29 | 488 | 583,8 | 400 | 584,0 | 200 | 584,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:44:47 | 488 | 583,8 | 400 | 584,0 | 200 | 584,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:44:47 | 488 | 583,8 | 400 | 584,0 | 200 | 584,1 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:30:04 | 388 | 583,0 | 288 | 583,8 | 200 | 584,0 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:30:02 | 388 | 583,0 | 288 | 583,8 | 200 | 584,0 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 12:17:48 | 388 | 583,0 | 288 | 583,8 | 200 | 584,0 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |
| 18.12.2013 11:50:53 | 388 | 583,0 | 288 | 583,8 | 200 | 584,0 | 590,0 | 120 | 591,0 | 475 | 591,5 | 480 |