RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:18:25 | 230 | 579,9 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 16:18:25 | 170 | 576,0 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 16:08:13 | 230 | 578,9 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 15:38:32 | 330 | 581,0 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 11:22:15 | 330 | 581,0 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 11:22:15 | 330 | 581,0 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 11:22:15 | 330 | 581,0 | 30 | 585,0 | 5 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:13:33 | 332 | 581,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:13:33 | 332 | 581,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:11:11 | 332 | 581,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:11:11 | 332 | 581,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:05:25 | 332 | 581,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:00:21 | 232 | 580,9 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:00:21 | 132 | 576,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:00:20 | 232 | 581,9 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:00:19 | 132 | 576,0 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 12.12.2013 09:00:02 | 232 | 580,6 | 32 | 585,0 | 7 | 588,0 | 590,0 | 57 | 591,5 | 62 | 591,9 | 68 |
| 11.12.2013 17:05:11 | 38 | 585,0 | 13 | 588,0 | 6 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 16:52:16 | 38 | 585,0 | 13 | 588,0 | 6 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 16:52:16 | 38 | 585,0 | 13 | 588,0 | 6 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 16:52:16 | 38 | 585,0 | 13 | 588,0 | 6 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 15:49:35 | 78 | 585,0 | 53 | 588,0 | 46 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 15:31:21 | 78 | 585,0 | 53 | 588,0 | 46 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:41:04 | 60 | 588,0 | 53 | 589,0 | 46 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:41:04 | 60 | 588,0 | 53 | 589,0 | 46 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:41:04 | 60 | 588,0 | 53 | 589,0 | 46 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:40:14 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:40:14 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:38:43 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,4 | 8 | 591,5 | 70 | 591,9 | 76 |
| 11.12.2013 12:38:43 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,4 | 8 | 591,5 | 70 | 591,9 | 76 |
| 11.12.2013 12:07:06 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:07:06 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:07:06 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,5 | 62 | 591,9 | 68 | 592,0 | 238 |
| 11.12.2013 12:05:14 | 68 | 588,0 | 61 | 589,0 | 54 | 590,1 | 591,5 | 88 | 591,9 | 94 | 592,0 | 264 |
| 11.12.2013 12:00:08 | 86 | 589,0 | 79 | 590,0 | 54 | 590,1 | 591,5 | 88 | 591,9 | 94 | 592,0 | 264 |
| 11.12.2013 11:53:50 | 86 | 589,0 | 79 | 590,0 | 54 | 590,1 | 591,5 | 88 | 591,9 | 94 | 592,0 | 264 |
| 11.12.2013 11:53:50 | 86 | 589,0 | 79 | 590,0 | 54 | 590,1 | 591,5 | 88 | 591,9 | 94 | 592,0 | 264 |
| 11.12.2013 11:51:35 | 39 | 588,0 | 32 | 589,0 | 25 | 590,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 264 |
| 11.12.2013 11:51:01 | 86 | 588,4 | 32 | 589,0 | 25 | 590,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 264 |
| 11.12.2013 11:48:57 | 86 | 588,4 | 32 | 589,0 | 25 | 590,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 11:48:57 | 86 | 588,4 | 32 | 589,0 | 25 | 590,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 10:09:38 | 68 | 588,0 | 61 | 588,4 | 7 | 589,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 10:07:39 | 68 | 588,0 | 61 | 588,4 | 7 | 589,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 10:07:39 | 68 | 588,0 | 61 | 588,4 | 7 | 589,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 09:58:47 | 361 | 585,1 | 61 | 588,0 | 54 | 588,4 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 09:58:47 | 361 | 585,1 | 61 | 588,0 | 54 | 588,4 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 09:55:46 | 332 | 585,0 | 307 | 585,1 | 7 | 588,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 09:55:46 | 332 | 585,0 | 307 | 585,1 | 7 | 588,0 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 09:44:34 | 357 | 585,1 | 57 | 588,0 | 50 | 588,5 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |
| 11.12.2013 09:44:34 | 357 | 585,1 | 57 | 588,0 | 50 | 588,5 | 591,5 | 88 | 591,9 | 94 | 592,0 | 164 |