RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 16:23:20 | 222 | 585,0 | 197 | 587,0 | 190 | 589,0 | 591,0 | 153 | 591,5 | 298 | 591,9 | 314 |
| 06.12.2013 16:23:20 | 222 | 585,0 | 197 | 587,0 | 190 | 589,0 | 591,0 | 153 | 591,5 | 298 | 591,9 | 314 |
| 06.12.2013 16:23:20 | 222 | 585,0 | 197 | 587,0 | 190 | 589,0 | 591,0 | 153 | 591,5 | 298 | 591,9 | 314 |
| 06.12.2013 15:19:07 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,0 | 153 | 591,5 | 298 | 591,9 | 314 |
| 06.12.2013 15:19:07 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,0 | 153 | 591,5 | 298 | 591,9 | 314 |
| 06.12.2013 15:05:35 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,0 | 53 | 591,5 | 198 | 591,9 | 214 |
| 06.12.2013 15:05:35 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,0 | 53 | 591,5 | 198 | 591,9 | 214 |
| 06.12.2013 14:58:17 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:58:17 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:58:04 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:58:04 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:52:14 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:52:14 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:45:26 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:45:26 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:43:42 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 590,5 | 90 | 591,5 | 235 | 591,9 | 251 |
| 06.12.2013 14:43:42 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 590,5 | 90 | 591,5 | 235 | 591,9 | 251 |
| 06.12.2013 14:43:42 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:43:42 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:43:42 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:42:51 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 14:42:51 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,5 | 145 | 591,9 | 161 | 592,0 | 181 |
| 06.12.2013 12:06:44 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,5 | 45 | 591,9 | 61 | 592,0 | 81 |
| 06.12.2013 12:06:44 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,5 | 45 | 591,9 | 61 | 592,0 | 81 |
| 06.12.2013 12:06:06 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:58:20 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:41:36 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:40:36 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:19:27 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:19:27 | 217 | 587,0 | 210 | 589,0 | 10 | 590,5 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:07:28 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:07:28 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,9 | 16 | 592,0 | 36 | 593,0 | 236 |
| 06.12.2013 11:07:08 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 226 |
| 06.12.2013 11:06:18 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 226 |
| 06.12.2013 10:34:03 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 271 |
| 06.12.2013 10:34:03 | 232 | 585,0 | 207 | 587,0 | 200 | 589,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 271 |
| 06.12.2013 10:13:17 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 271 |
| 06.12.2013 10:12:26 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 226 |
| 06.12.2013 10:12:26 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 6 | 592,0 | 26 | 593,0 | 226 |
| 06.12.2013 09:52:33 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 51 | 592,0 | 71 | 593,0 | 271 |
| 06.12.2013 09:52:33 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 51 | 592,0 | 71 | 593,0 | 271 |
| 06.12.2013 09:52:33 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 51 | 592,0 | 71 | 593,0 | 271 |
| 06.12.2013 09:38:20 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 275 |
| 06.12.2013 09:29:52 | 332 | 583,0 | 32 | 585,0 | 7 | 587,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 275 |
| 06.12.2013 09:28:53 | 62 | 582,9 | 32 | 585,0 | 7 | 587,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 275 |
| 06.12.2013 09:28:53 | 62 | 582,9 | 32 | 585,0 | 7 | 587,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 275 |
| 06.12.2013 09:28:43 | 62 | 582,9 | 32 | 585,0 | 7 | 587,0 | 591,8 | 200 | 591,9 | 255 | 592,0 | 275 |
| 06.12.2013 09:28:43 | 62 | 582,9 | 32 | 585,0 | 7 | 587,0 | 591,8 | 200 | 591,9 | 255 | 592,0 | 275 |
| 06.12.2013 09:25:56 | 62 | 582,9 | 32 | 585,0 | 7 | 587,0 | 591,8 | 200 | 591,9 | 255 | 592,0 | 275 |
| 06.12.2013 09:25:49 | 62 | 582,9 | 32 | 585,0 | 7 | 587,0 | 591,8 | 200 | 591,9 | 255 | 592,0 | 275 |