RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:48:45 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 45 | 591,9 | 55 | 592,0 | 75 |
| 04.12.2013 16:48:45 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 45 | 591,9 | 55 | 592,0 | 75 |
| 04.12.2013 15:22:30 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,0 | 100 | 590,9 | 145 | 591,9 | 155 |
| 04.12.2013 15:22:30 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,0 | 100 | 590,9 | 145 | 591,9 | 155 |
| 04.12.2013 14:37:54 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 45 | 591,9 | 55 | 592,0 | 75 |
| 04.12.2013 14:37:09 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 45 | 591,0 | 145 | 591,9 | 155 |
| 04.12.2013 14:37:09 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 45 | 591,0 | 145 | 591,9 | 155 |
| 04.12.2013 14:36:05 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 591,0 | 100 | 591,9 | 110 | 592,0 | 130 |
| 04.12.2013 14:11:32 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 591,0 | 100 | 591,9 | 155 | 592,0 | 175 |
| 04.12.2013 14:11:32 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 591,0 | 100 | 591,9 | 155 | 592,0 | 175 |
| 04.12.2013 13:32:16 | 255 | 581,0 | 55 | 582,9 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 592,9 | 275 |
| 04.12.2013 13:31:50 | 255 | 580,8 | 55 | 582,9 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 592,9 | 275 |
| 04.12.2013 13:31:40 | 255 | 582,9 | 225 | 583,0 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 592,9 | 275 |
| 04.12.2013 12:53:44 | 255 | 582,9 | 225 | 583,0 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 12:50:50 | 255 | 582,9 | 225 | 583,0 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 12:50:27 | 255 | 580,8 | 55 | 582,9 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 12:50:27 | 255 | 580,8 | 55 | 582,9 | 25 | 585,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 12:50:10 | 255 | 580,8 | 55 | 582,9 | 25 | 585,0 | 590,9 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 12:50:10 | 1 055 | 580,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 11:35:56 | 1 055 | 580,0 | 55 | 582,9 | 25 | 585,0 | 590,9 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 11:31:18 | 255 | 579,7 | 55 | 582,9 | 25 | 585,0 | 590,9 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 11:31:18 | 255 | 579,7 | 55 | 582,9 | 25 | 585,0 | 590,9 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 10:54:43 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,9 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 10:47:56 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,9 | 175 | 591,0 | 275 | 591,9 | 330 |
| 04.12.2013 10:47:49 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,9 | 175 | 591,0 | 275 | 591,7 | 450 |
| 04.12.2013 10:47:49 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,9 | 175 | 591,0 | 275 | 591,7 | 450 |
| 04.12.2013 10:39:47 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,7 | 275 | 591,9 | 330 |
| 04.12.2013 10:39:47 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,7 | 275 | 591,9 | 330 |
| 04.12.2013 10:35:32 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 10:35:32 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 175 | 591,9 | 230 | 592,0 | 250 |
| 04.12.2013 10:32:24 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 10:32:24 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 10:24:23 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,9 | 155 | 592,0 | 175 |
| 04.12.2013 10:24:23 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,9 | 155 | 592,0 | 175 |
| 04.12.2013 10:13:32 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,5 | 175 | 591,0 | 275 | 591,9 | 330 |
| 04.12.2013 10:13:21 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,5 | 175 | 591,0 | 275 | 591,7 | 575 |
| 04.12.2013 10:13:21 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 590,5 | 175 | 591,0 | 275 | 591,7 | 575 |
| 04.12.2013 10:13:18 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,7 | 400 | 591,9 | 455 |
| 04.12.2013 10:13:17 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,7 | 400 | 591,9 | 455 |
| 04.12.2013 10:07:15 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,7 | 400 | 591,9 | 455 |
| 04.12.2013 10:07:15 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,0 | 100 | 591,7 | 400 | 591,9 | 455 |
| 04.12.2013 09:51:24 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:51:24 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:51:24 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:48:44 | 150 | 585,0 | 125 | 586,0 | 25 | 590,1 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:48:44 | 150 | 585,0 | 125 | 586,0 | 25 | 590,1 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:39:51 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:39:51 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,7 | 300 | 591,9 | 355 | 592,0 | 375 |
| 04.12.2013 09:39:25 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |
| 04.12.2013 09:39:25 | 155 | 582,9 | 125 | 585,0 | 100 | 586,0 | 591,9 | 55 | 592,0 | 75 | 593,0 | 675 |