RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:39:59 | 520 | 586,0 | 400 | 586,1 | 200 | 590,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 16:39:59 | 520 | 586,0 | 400 | 586,1 | 200 | 590,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 16:37:32 | 345 | 585,0 | 320 | 586,0 | 200 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 16:37:32 | 345 | 585,0 | 320 | 586,0 | 200 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 16:37:32 | 345 | 585,0 | 320 | 586,0 | 200 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 16:07:42 | 345 | 585,0 | 320 | 586,0 | 200 | 586,1 | 590,5 | 100 | 591,9 | 180 | 592,0 | 400 |
| 03.12.2013 16:07:42 | 345 | 585,0 | 320 | 586,0 | 200 | 586,1 | 590,5 | 100 | 591,9 | 180 | 592,0 | 400 |
| 03.12.2013 16:03:34 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 590,5 | 100 | 591,9 | 180 | 592,0 | 400 |
| 03.12.2013 16:03:34 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 590,5 | 100 | 591,9 | 180 | 592,0 | 400 |
| 03.12.2013 16:00:58 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:48:04 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:35:49 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:35:49 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:31:32 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:31:30 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:31:24 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:31:23 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:19:04 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:19:04 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:15:58 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 15:15:57 | 345 | 583,4 | 145 | 585,0 | 120 | 586,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 14:21:03 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 14:21:03 | 395 | 585,0 | 370 | 586,0 | 250 | 586,1 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 14:20:52 | 620 | 586,0 | 500 | 586,1 | 250 | 587,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 14:12:56 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 591,9 | 80 | 592,0 | 300 | 592,3 | 400 |
| 03.12.2013 13:45:24 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 591,9 | 80 | 592,0 | 200 | 592,3 | 300 |
| 03.12.2013 13:33:59 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 591,9 | 80 | 592,0 | 100 | 592,3 | 200 |
| 03.12.2013 13:33:59 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 591,9 | 80 | 592,0 | 100 | 592,3 | 200 |
| 03.12.2013 13:23:12 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 592,0 | 20 | 592,3 | 120 | 593,0 | 220 |
| 03.12.2013 13:23:10 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 592,0 | 20 | 592,3 | 120 | 593,0 | 220 |
| 03.12.2013 12:58:53 | 395 | 585,0 | 370 | 586,0 | 250 | 587,0 | 592,0 | 20 | 592,3 | 120 | 593,0 | 220 |
| 03.12.2013 12:26:24 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 592,3 | 120 | 593,0 | 220 |
| 03.12.2013 12:25:32 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 592,3 | 120 | 593,0 | 220 |
| 03.12.2013 12:25:32 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 592,3 | 120 | 593,0 | 220 |
| 03.12.2013 12:24:36 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 591,5 | 45 | 592,0 | 65 | 592,3 | 165 |
| 03.12.2013 12:20:48 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 591,5 | 45 | 592,0 | 65 | 592,3 | 165 |
| 03.12.2013 11:47:57 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 591,5 | 45 | 592,0 | 65 | 593,0 | 165 |
| 03.12.2013 11:47:57 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 591,5 | 45 | 592,0 | 65 | 593,0 | 165 |
| 03.12.2013 11:47:48 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 520 |
| 03.12.2013 11:47:20 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 520 |
| 03.12.2013 11:31:18 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 565 |
| 03.12.2013 11:30:25 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 520 |
| 03.12.2013 11:30:25 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 520 |
| 03.12.2013 11:17:54 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 65 | 593,0 | 165 | 594,1 | 565 |
| 03.12.2013 11:10:58 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 65 | 593,0 | 165 | 594,1 | 565 |
| 03.12.2013 11:10:57 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 65 | 593,0 | 165 | 594,1 | 565 |
| 03.12.2013 11:07:59 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 65 | 593,0 | 165 | 594,1 | 565 |
| 03.12.2013 11:07:59 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 65 | 593,0 | 165 | 594,1 | 565 |
| 03.12.2013 11:07:13 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 520 |
| 03.12.2013 10:50:37 | 470 | 586,0 | 350 | 586,4 | 250 | 587,0 | 592,0 | 20 | 593,0 | 120 | 594,1 | 520 |