RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:24:49 | 752 | 585,0 | 300 | 585,5 | 200 | 586,0 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 16:13:46 | 500 | 585,1 | 300 | 585,5 | 200 | 586,0 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 16:13:46 | 500 | 585,1 | 300 | 585,5 | 200 | 586,0 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 16:08:38 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 16:08:38 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 16:03:26 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 589,0 | 100 | 590,0 | 300 | 591,0 | 400 |
| 02.12.2013 16:03:26 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 589,0 | 100 | 590,0 | 300 | 591,0 | 400 |
| 02.12.2013 15:46:42 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 15:46:42 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 590,0 | 200 | 591,0 | 300 | 592,0 | 400 |
| 02.12.2013 15:45:03 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 588,9 | 100 | 590,0 | 300 | 591,0 | 400 |
| 02.12.2013 15:45:03 | 752 | 585,0 | 300 | 585,1 | 100 | 585,5 | 588,9 | 100 | 590,0 | 300 | 591,0 | 400 |
| 02.12.2013 15:43:44 | 772 | 583,1 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 590,0 | 300 | 591,0 | 400 |
| 02.12.2013 15:42:49 | 772 | 583,1 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 590,0 | 300 | 591,0 | 400 |
| 02.12.2013 15:42:25 | 772 | 583,1 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 590,0 | 400 | 591,0 | 500 |
| 02.12.2013 15:41:45 | 772 | 583,1 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:41:39 | 772 | 583,1 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:41:27 | 852 | 583,2 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:41:27 | 852 | 583,2 | 652 | 585,0 | 200 | 585,1 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:37:51 | 772 | 583,1 | 652 | 583,2 | 452 | 585,0 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:37:51 | 772 | 583,1 | 652 | 583,2 | 452 | 585,0 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:34:13 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:34:13 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:33:50 | 390 | 583,1 | 270 | 583,2 | 70 | 588,0 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:33:50 | 390 | 583,1 | 270 | 583,2 | 70 | 588,0 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:33:50 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:33:50 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:33:50 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,9 | 100 | 589,0 | 200 | 590,0 | 500 |
| 02.12.2013 15:32:16 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 15:09:29 | 520 | 582,8 | 320 | 583,1 | 200 | 583,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 15:06:52 | 520 | 583,0 | 320 | 583,1 | 200 | 583,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 15:06:51 | 520 | 583,0 | 320 | 583,1 | 200 | 583,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:33:26 | 520 | 583,0 | 320 | 583,1 | 200 | 583,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:33:26 | 520 | 583,0 | 320 | 583,1 | 200 | 583,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:25:01 | 420 | 582,0 | 320 | 583,0 | 120 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:25:01 | 420 | 582,0 | 320 | 583,0 | 120 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:16:00 | 320 | 582,0 | 220 | 583,0 | 20 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:15:59 | 320 | 582,0 | 220 | 583,0 | 20 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:11:50 | 320 | 582,0 | 220 | 583,0 | 20 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:11:50 | 320 | 582,0 | 220 | 583,0 | 20 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:10:46 | 400 | 581,0 | 300 | 582,0 | 200 | 583,0 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:10:46 | 400 | 581,0 | 300 | 582,0 | 200 | 583,0 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:09:43 | 355 | 582,0 | 255 | 583,0 | 55 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:09:43 | 355 | 582,0 | 255 | 583,0 | 55 | 583,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:09:19 | 400 | 581,0 | 300 | 582,0 | 200 | 583,0 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:09:12 | 355 | 582,0 | 255 | 582,2 | 200 | 583,0 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:09:02 | 455 | 582,1 | 255 | 582,2 | 200 | 583,0 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:09:02 | 455 | 582,1 | 255 | 582,2 | 200 | 583,0 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:06:21 | 355 | 582,0 | 255 | 582,1 | 55 | 582,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:06:21 | 355 | 582,0 | 255 | 582,1 | 55 | 582,2 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |
| 02.12.2013 14:02:29 | 400 | 581,0 | 300 | 582,0 | 200 | 582,1 | 588,0 | 30 | 588,9 | 130 | 589,0 | 230 |