RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 16:39:07 | 230 | 578,9 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 16:39:07 | 230 | 578,9 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 16:14:53 | 230 | 578,9 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 15:51:59 | 230 | 578,9 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 15:47:23 | 300 | 579,0 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 15:32:19 | 400 | 580,1 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 15:32:19 | 400 | 580,1 | 200 | 581,1 | 100 | 581,6 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:36:39 | 400 | 579,0 | 300 | 580,1 | 100 | 581,1 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:36:39 | 400 | 579,0 | 300 | 580,1 | 100 | 581,1 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:27:21 | 330 | 578,9 | 300 | 579,0 | 200 | 580,1 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:26:11 | 400 | 579,0 | 300 | 580,0 | 200 | 580,1 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:25:58 | 500 | 579,1 | 300 | 580,0 | 200 | 580,1 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:25:58 | 500 | 579,1 | 300 | 580,0 | 200 | 580,1 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:21:34 | 400 | 579,0 | 300 | 579,1 | 100 | 580,0 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:21:34 | 400 | 579,0 | 300 | 579,1 | 100 | 580,0 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:21:34 | 400 | 579,0 | 300 | 579,1 | 100 | 580,0 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 14:19:01 | 400 | 579,0 | 300 | 579,1 | 100 | 580,0 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 14:19:01 | 400 | 579,0 | 300 | 579,1 | 100 | 580,0 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 13:54:15 | 330 | 578,9 | 300 | 579,0 | 200 | 579,1 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 13:54:15 | 330 | 578,9 | 300 | 579,0 | 200 | 579,1 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 13:42:03 | 330 | 577,3 | 130 | 578,9 | 100 | 579,0 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 12:41:06 | 330 | 577,3 | 130 | 578,9 | 100 | 579,0 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 12:41:06 | 330 | 577,3 | 130 | 578,9 | 100 | 579,0 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 12:40:32 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 12:33:16 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,8 | 100 | 585,0 | 327 | 586,0 | 347 |
| 29.11.2013 12:29:26 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,8 | 100 | 584,9 | 300 | 585,0 | 527 |
| 29.11.2013 12:01:51 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,8 | 100 | 584,9 | 300 | 585,0 | 527 |
| 29.11.2013 12:01:51 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,8 | 100 | 584,9 | 300 | 585,0 | 527 |
| 29.11.2013 11:55:45 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,9 | 200 | 585,0 | 427 | 586,0 | 447 |
| 29.11.2013 11:55:45 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 584,9 | 200 | 585,0 | 427 | 586,0 | 447 |
| 29.11.2013 11:55:05 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:55:05 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:54:43 | 300 | 577,3 | 100 | 578,9 | 70 | 582,0 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:54:43 | 300 | 577,3 | 100 | 578,9 | 70 | 582,0 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:54:43 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:54:43 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:54:43 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 585,0 | 227 | 586,0 | 247 | 587,5 | 277 |
| 29.11.2013 11:18:49 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 11:18:43 | 330 | 577,2 | 230 | 577,3 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 11:17:14 | 330 | 577,1 | 130 | 577,2 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 11:13:48 | 330 | 577,0 | 230 | 577,1 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 10:24:31 | 330 | 577,0 | 230 | 577,1 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 10:23:09 | 230 | 576,0 | 130 | 577,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 09:02:26 | 230 | 577,0 | 130 | 578,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 09:02:24 | 230 | 577,0 | 130 | 578,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 09:02:23 | 230 | 577,0 | 130 | 578,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 09:02:14 | 230 | 577,0 | 130 | 578,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 09:02:13 | 230 | 577,0 | 130 | 578,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 29.11.2013 09:00:04 | 230 | 577,0 | 130 | 578,0 | 30 | 578,9 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |
| 28.11.2013 17:21:00 | 300 | 572,2 | 200 | 576,0 | 100 | 576,1 | 582,0 | 30 | 585,0 | 257 | 586,0 | 277 |