RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:12:43 | 400 | 577,0 | 300 | 577,1 | 100 | 577,2 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:53:30 | 400 | 577,0 | 300 | 577,1 | 100 | 577,2 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:53:30 | 400 | 577,0 | 300 | 577,1 | 100 | 577,2 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:43:46 | 400 | 576,0 | 300 | 577,0 | 200 | 577,1 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:43:46 | 400 | 576,0 | 300 | 577,0 | 200 | 577,1 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:36:16 | 1 200 | 575,8 | 200 | 576,0 | 100 | 577,0 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:36:16 | 1 200 | 575,8 | 200 | 576,0 | 100 | 577,0 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:36:16 | 1 200 | 575,8 | 200 | 576,0 | 100 | 577,0 | 582,0 | 30 | 583,5 | 49 | 585,0 | 276 |
| 28.11.2013 15:27:04 | 1 200 | 575,8 | 200 | 576,0 | 100 | 577,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:27:04 | 1 200 | 575,8 | 200 | 576,0 | 100 | 577,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:25:54 | 1 421 | 575,5 | 1 100 | 575,8 | 100 | 576,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:25:54 | 1 421 | 575,5 | 1 100 | 575,8 | 100 | 576,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:18:31 | 1 200 | 575,8 | 200 | 576,0 | 100 | 576,1 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:18:31 | 1 200 | 575,8 | 200 | 576,0 | 100 | 576,1 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:17:39 | 1 421 | 575,5 | 1 100 | 575,8 | 100 | 576,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:10:15 | 1 200 | 575,7 | 1 100 | 575,8 | 100 | 576,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 15:10:15 | 1 200 | 575,7 | 1 100 | 575,8 | 100 | 576,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:52:22 | 1 421 | 575,5 | 1 100 | 575,7 | 1 000 | 575,8 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:52:10 | 1 220 | 575,6 | 1 100 | 575,7 | 1 000 | 575,8 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:52:10 | 1 220 | 575,6 | 1 100 | 575,7 | 1 000 | 575,8 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:49:58 | 541 | 575,5 | 220 | 575,6 | 100 | 575,7 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:49:58 | 541 | 575,5 | 220 | 575,6 | 100 | 575,7 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:44:04 | 466 | 575,0 | 441 | 575,5 | 120 | 575,6 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:44:04 | 466 | 575,0 | 441 | 575,5 | 120 | 575,6 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:44:04 | 466 | 575,0 | 441 | 575,5 | 120 | 575,6 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:42:20 | 546 | 575,0 | 521 | 575,5 | 200 | 575,6 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:42:20 | 546 | 575,0 | 521 | 575,5 | 200 | 575,6 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:42:20 | 546 | 575,0 | 521 | 575,5 | 200 | 575,6 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:34:13 | 541 | 575,5 | 220 | 575,6 | 20 | 580,0 | 582,0 | 50 | 583,5 | 69 | 585,0 | 296 |
| 28.11.2013 14:20:20 | 541 | 575,5 | 220 | 575,6 | 20 | 580,0 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 14:20:20 | 541 | 575,5 | 220 | 575,6 | 20 | 580,0 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:54:51 | 546 | 575,0 | 521 | 575,5 | 200 | 575,6 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:54:51 | 546 | 575,0 | 521 | 575,5 | 200 | 575,6 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:28:20 | 546 | 574,4 | 346 | 575,0 | 321 | 575,5 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:28:19 | 446 | 573,0 | 346 | 575,0 | 321 | 575,5 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:28:19 | 446 | 573,0 | 346 | 575,0 | 321 | 575,5 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:27:43 | 546 | 575,0 | 521 | 575,5 | 200 | 580,4 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:27:43 | 546 | 575,0 | 521 | 575,5 | 200 | 580,4 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:27:43 | 446 | 573,0 | 346 | 575,0 | 321 | 575,5 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:27:43 | 446 | 573,0 | 346 | 575,0 | 321 | 575,5 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:19:01 | 546 | 575,0 | 521 | 575,5 | 200 | 579,4 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 11:19:01 | 546 | 575,0 | 521 | 575,5 | 200 | 579,4 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 10:37:50 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 10:37:50 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 10:37:50 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 50 | 585,0 | 277 | 586,0 | 297 |
| 28.11.2013 10:36:32 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 100 | 585,0 | 327 | 586,0 | 347 |
| 28.11.2013 10:36:32 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 100 | 585,0 | 327 | 586,0 | 347 |
| 28.11.2013 10:36:32 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 100 | 585,0 | 327 | 586,0 | 347 |
| 28.11.2013 10:34:40 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 145 | 585,0 | 372 | 586,0 | 392 |
| 28.11.2013 10:34:40 | 621 | 575,5 | 300 | 579,4 | 100 | 580,6 | 582,0 | 145 | 585,0 | 372 | 586,0 | 392 |