RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:58:54 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 40 | 582,0 | 442 | 583,0 | 561 |
| 27.11.2013 16:58:54 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 40 | 582,0 | 442 | 583,0 | 561 |
| 27.11.2013 16:58:54 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 40 | 582,0 | 442 | 583,0 | 561 |
| 27.11.2013 16:43:30 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 50 | 582,0 | 452 | 583,0 | 571 |
| 27.11.2013 16:43:30 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 50 | 582,0 | 452 | 583,0 | 571 |
| 27.11.2013 15:51:36 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 50 | 582,0 | 452 | 583,0 | 571 |
| 27.11.2013 15:51:36 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 581,0 | 50 | 582,0 | 452 | 583,0 | 571 |
| 27.11.2013 15:07:18 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 582,0 | 402 | 583,0 | 521 | 584,0 | 621 |
| 27.11.2013 15:07:18 | 533 | 572,9 | 333 | 573,0 | 200 | 577,0 | 582,0 | 402 | 583,0 | 521 | 584,0 | 621 |
| 27.11.2013 15:00:08 | 433 | 572,9 | 233 | 573,0 | 100 | 577,0 | 582,0 | 402 | 583,0 | 521 | 584,0 | 621 |
| 27.11.2013 15:00:08 | 433 | 572,9 | 233 | 573,0 | 100 | 577,0 | 582,0 | 402 | 583,0 | 521 | 584,0 | 621 |
| 27.11.2013 14:16:45 | 433 | 572,9 | 233 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 14:04:59 | 433 | 572,9 | 233 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 14:04:10 | 400 | 572,9 | 200 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 13:13:57 | 400 | 572,9 | 200 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 12:18:50 | 400 | 572,9 | 200 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:59:51 | 400 | 572,0 | 300 | 572,9 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:52:09 | 400 | 572,0 | 300 | 572,9 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:52:09 | 400 | 572,0 | 300 | 572,9 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:50:48 | 400 | 572,0 | 300 | 572,9 | 100 | 577,0 | 581,9 | 200 | 582,0 | 402 | 583,0 | 521 |
| 27.11.2013 11:50:48 | 533 | 571,0 | 200 | 572,0 | 100 | 577,0 | 581,9 | 200 | 582,0 | 402 | 583,0 | 521 |
| 27.11.2013 11:49:17 | 400 | 571,9 | 200 | 572,0 | 100 | 577,0 | 581,9 | 200 | 582,0 | 402 | 583,0 | 521 |
| 27.11.2013 11:33:06 | 500 | 571,9 | 300 | 572,0 | 100 | 577,0 | 581,9 | 200 | 582,0 | 402 | 583,0 | 521 |
| 27.11.2013 11:33:06 | 500 | 571,9 | 300 | 572,0 | 100 | 577,0 | 581,9 | 200 | 582,0 | 402 | 583,0 | 521 |
| 27.11.2013 11:32:21 | 500 | 571,9 | 300 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:32:20 | 500 | 571,9 | 300 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:32:19 | 633 | 571,0 | 300 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:11:03 | 500 | 572,0 | 300 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:08:27 | 500 | 572,0 | 300 | 573,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:08:27 | 600 | 571,0 | 300 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:08:27 | 600 | 571,0 | 300 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 11:05:14 | 800 | 571,0 | 500 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 10:37:31 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 10:37:31 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 582,0 | 202 | 583,0 | 321 | 584,0 | 421 |
| 27.11.2013 10:34:08 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 582,0 | 175 | 583,0 | 294 | 584,0 | 394 |
| 27.11.2013 10:34:08 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 582,0 | 175 | 583,0 | 294 | 584,0 | 394 |
| 27.11.2013 10:02:46 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 10:02:46 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 10:02:46 | 700 | 571,0 | 400 | 572,0 | 100 | 577,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:52:23 | 500 | 572,0 | 200 | 577,0 | 100 | 578,3 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:52:23 | 300 | 572,0 | 200 | 577,0 | 100 | 578,3 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:40:06 | 400 | 573,0 | 200 | 577,0 | 100 | 578,3 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:40:06 | 400 | 573,0 | 200 | 577,0 | 100 | 578,3 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:31:10 | 233 | 577,0 | 133 | 578,3 | 33 | 580,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:31:10 | 233 | 577,0 | 133 | 578,3 | 33 | 580,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:31:10 | 233 | 577,0 | 133 | 578,3 | 33 | 580,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:28:19 | 250 | 577,0 | 150 | 578,3 | 50 | 580,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:28:19 | 250 | 577,0 | 150 | 578,3 | 50 | 580,0 | 581,9 | 300 | 582,0 | 475 | 583,0 | 594 |
| 27.11.2013 09:27:13 | 250 | 577,0 | 150 | 578,3 | 50 | 580,0 | 582,0 | 175 | 583,0 | 294 | 584,0 | 394 |
| 27.11.2013 09:27:13 | 250 | 577,0 | 150 | 578,3 | 50 | 580,0 | 582,0 | 175 | 583,0 | 294 | 584,0 | 394 |