RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:52:55 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 175 | 582,9 | 425 | 583,0 | 525 |
| 26.11.2013 16:52:55 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 175 | 582,9 | 425 | 583,0 | 525 |
| 26.11.2013 16:52:55 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 175 | 582,9 | 425 | 583,0 | 525 |
| 26.11.2013 16:43:51 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:23:19 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:21:29 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:20:15 | 256 | 575,0 | 150 | 578,3 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:19:58 | 356 | 571,1 | 156 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:19:58 | 256 | 571,0 | 156 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:18:40 | 356 | 572,1 | 156 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:18:20 | 373 | 572,1 | 173 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:18:20 | 273 | 571,0 | 173 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:12:40 | 373 | 573,1 | 173 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:12:40 | 373 | 573,1 | 173 | 575,0 | 50 | 579,0 | 582,0 | 185 | 582,9 | 435 | 583,0 | 535 |
| 26.11.2013 16:06:03 | 373 | 573,1 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 16:06:03 | 273 | 571,0 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 15:35:11 | 373 | 574,7 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 15:35:11 | 273 | 571,0 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 15:22:17 | 373 | 573,3 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 15:22:17 | 373 | 573,3 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 15:22:17 | 373 | 573,3 | 173 | 575,0 | 50 | 579,0 | 582,0 | 85 | 582,9 | 335 | 583,0 | 435 |
| 26.11.2013 15:14:04 | 373 | 573,3 | 173 | 575,0 | 50 | 579,0 | 582,0 | 100 | 582,9 | 350 | 583,0 | 450 |
| 26.11.2013 15:14:03 | 273 | 571,0 | 173 | 575,0 | 50 | 579,0 | 582,0 | 100 | 582,9 | 350 | 583,0 | 450 |
| 26.11.2013 14:43:35 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 100 | 582,9 | 350 | 583,0 | 450 |
| 26.11.2013 14:42:44 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 100 | 583,0 | 200 | 584,0 | 300 |
| 26.11.2013 14:42:44 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 100 | 583,0 | 200 | 584,0 | 300 |
| 26.11.2013 14:42:44 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 100 | 583,0 | 200 | 584,0 | 300 |
| 26.11.2013 14:24:37 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 200 | 583,0 | 300 | 584,0 | 400 |
| 26.11.2013 14:22:33 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 200 | 583,0 | 300 | 584,0 | 400 |
| 26.11.2013 14:15:11 | 373 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 200 | 582,5 | 300 | 583,0 | 400 |
| 26.11.2013 14:14:53 | 367 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 200 | 582,5 | 300 | 583,0 | 400 |
| 26.11.2013 14:14:53 | 367 | 575,0 | 250 | 575,6 | 50 | 579,0 | 582,0 | 200 | 582,5 | 300 | 583,0 | 400 |
| 26.11.2013 14:14:53 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 582,0 | 200 | 582,5 | 300 | 583,0 | 400 |
| 26.11.2013 14:14:53 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 582,0 | 200 | 582,5 | 300 | 583,0 | 400 |
| 26.11.2013 14:14:53 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 582,0 | 200 | 582,5 | 300 | 583,0 | 400 |
| 26.11.2013 14:14:53 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 579,0 | 100 | 582,0 | 300 | 582,5 | 400 |
| 26.11.2013 14:14:53 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 579,0 | 100 | 582,0 | 300 | 582,5 | 400 |
| 26.11.2013 14:14:53 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 579,0 | 100 | 582,0 | 300 | 582,5 | 400 |
| 26.11.2013 14:14:43 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 578,0 | 50 | 579,0 | 150 | 582,0 | 350 |
| 26.11.2013 14:14:25 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 578,0 | 50 | 579,0 | 150 | 579,9 | 220 |
| 26.11.2013 14:14:25 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 578,0 | 50 | 579,0 | 150 | 579,9 | 220 |
| 26.11.2013 14:14:25 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 578,0 | 50 | 579,0 | 150 | 579,9 | 220 |
| 26.11.2013 14:13:52 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:13:52 | 417 | 571,0 | 317 | 575,0 | 200 | 575,6 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:13:52 | 280 | 570,5 | 217 | 571,0 | 117 | 575,0 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:13:47 | 417 | 571,0 | 317 | 574,6 | 117 | 575,0 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:13:47 | 280 | 570,5 | 217 | 571,0 | 117 | 575,0 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:08:23 | 417 | 571,0 | 317 | 573,3 | 117 | 575,0 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:08:23 | 417 | 571,0 | 317 | 573,3 | 117 | 575,0 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |
| 26.11.2013 14:00:47 | 317 | 571,0 | 217 | 573,3 | 17 | 575,0 | 578,0 | 300 | 579,0 | 400 | 579,9 | 470 |