RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:36:20 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 16:36:20 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 16:01:10 | 314 | 571,0 | 214 | 573,0 | 14 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 16:01:10 | 314 | 571,0 | 214 | 573,0 | 14 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:59:57 | 314 | 571,0 | 214 | 573,0 | 14 | 573,1 | 575,0 | 100 | 575,9 | 1 100 | 576,0 | 1 160 |
| 25.11.2013 15:59:57 | 314 | 571,0 | 214 | 573,0 | 14 | 573,1 | 575,0 | 100 | 575,9 | 1 100 | 576,0 | 1 160 |
| 25.11.2013 15:55:02 | 314 | 571,0 | 214 | 573,0 | 14 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:55:02 | 314 | 571,0 | 214 | 573,0 | 14 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:51:25 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:46:04 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:39:04 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:39:04 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:38:16 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 574,9 | 60 | 575,9 | 1 060 | 576,0 | 1 120 |
| 25.11.2013 15:38:16 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 574,9 | 60 | 575,9 | 1 060 | 576,0 | 1 120 |
| 25.11.2013 15:38:00 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:38:00 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:37:39 | 379 | 573,0 | 179 | 573,1 | 65 | 574,9 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:37:39 | 379 | 573,0 | 179 | 573,1 | 65 | 574,9 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:37:39 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:37:39 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:37:39 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 575,9 | 1 000 | 576,0 | 1 060 | 576,2 | 1 260 |
| 25.11.2013 15:24:28 | 414 | 571,0 | 314 | 573,0 | 114 | 573,1 | 574,9 | 35 | 575,9 | 1 035 | 576,0 | 1 095 |
| 25.11.2013 15:13:02 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 35 | 575,9 | 1 035 | 576,0 | 1 095 |
| 25.11.2013 15:12:52 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 35 | 575,9 | 1 035 | 576,0 | 1 095 |
| 25.11.2013 15:11:42 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 35 | 576,0 | 95 | 576,2 | 295 |
| 25.11.2013 15:11:39 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 35 | 576,0 | 95 | 577,0 | 595 |
| 25.11.2013 15:11:39 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 35 | 576,0 | 95 | 577,0 | 595 |
| 25.11.2013 15:10:09 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 235 | 576,0 | 295 | 577,0 | 795 |
| 25.11.2013 15:01:37 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 235 | 577,0 | 735 | 577,5 | 886 |
| 25.11.2013 15:00:21 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 235 | 576,0 | 735 | 577,0 | 1 235 |
| 25.11.2013 15:00:21 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 235 | 576,0 | 735 | 577,0 | 1 235 |
| 25.11.2013 14:59:38 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 200 | 576,0 | 700 | 577,0 | 1 200 |
| 25.11.2013 14:55:05 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 200 | 576,0 | 700 | 577,0 | 1 235 |
| 25.11.2013 14:55:05 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 574,9 | 200 | 576,0 | 700 | 577,0 | 1 235 |
| 25.11.2013 14:55:02 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 576,0 | 500 | 577,0 | 1 035 | 577,5 | 1 186 |
| 25.11.2013 14:53:31 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 576,0 | 500 | 576,1 | 700 | 577,0 | 1 235 |
| 25.11.2013 14:53:31 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 576,0 | 500 | 576,1 | 700 | 577,0 | 1 235 |
| 25.11.2013 14:52:01 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 576,1 | 200 | 577,0 | 735 | 577,5 | 886 |
| 25.11.2013 14:52:01 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 576,1 | 200 | 577,0 | 735 | 577,5 | 886 |
| 25.11.2013 14:51:56 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 577,0 | 535 | 577,5 | 686 | 579,0 | 786 |
| 25.11.2013 14:36:41 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 577,0 | 535 | 577,1 | 735 | 577,5 | 886 |
| 25.11.2013 14:36:41 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 577,0 | 535 | 577,1 | 735 | 577,5 | 886 |
| 25.11.2013 14:36:19 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 577,0 | 500 | 577,1 | 700 | 577,5 | 851 |
| 25.11.2013 14:36:19 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 577,0 | 500 | 577,1 | 700 | 577,5 | 851 |
| 25.11.2013 14:36:19 | 514 | 571,0 | 414 | 573,0 | 114 | 573,1 | 577,0 | 500 | 577,1 | 700 | 577,5 | 851 |
| 25.11.2013 14:35:43 | 525 | 571,0 | 425 | 573,0 | 125 | 573,1 | 577,0 | 500 | 577,1 | 700 | 577,5 | 851 |
| 25.11.2013 14:35:43 | 525 | 571,0 | 425 | 573,0 | 125 | 573,1 | 577,0 | 500 | 577,1 | 700 | 577,5 | 851 |
| 25.11.2013 14:35:24 | 525 | 571,0 | 425 | 573,0 | 125 | 573,1 | 577,1 | 200 | 577,5 | 351 | 579,0 | 451 |
| 25.11.2013 14:35:24 | 525 | 571,0 | 425 | 573,0 | 125 | 573,1 | 577,1 | 200 | 577,5 | 351 | 579,0 | 451 |
| 25.11.2013 14:35:17 | 525 | 571,0 | 425 | 573,0 | 125 | 573,1 | 575,6 | 1 000 | 577,1 | 1 200 | 577,5 | 1 351 |