RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2013 16:58:43 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 75 | 579,0 | 135 | 579,1 | 163 |
| 22.11.2013 16:58:12 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 75 | 579,0 | 135 | 579,1 | 163 |
| 22.11.2013 16:56:46 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 75 | 579,0 | 135 | 579,1 | 163 |
| 22.11.2013 16:56:46 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 75 | 579,0 | 135 | 579,1 | 163 |
| 22.11.2013 16:56:46 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 75 | 579,0 | 135 | 579,1 | 163 |
| 22.11.2013 16:56:29 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 80 | 579,0 | 140 | 579,1 | 168 |
| 22.11.2013 16:55:54 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 80 | 578,9 | 180 | 579,0 | 240 |
| 22.11.2013 16:55:54 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 80 | 578,9 | 180 | 579,0 | 240 |
| 22.11.2013 16:55:06 | 215 | 572,6 | 15 | 573,0 | 5 | 576,0 | 578,0 | 80 | 578,9 | 180 | 579,0 | 240 |
| 22.11.2013 16:55:06 | 215 | 572,6 | 15 | 573,0 | 5 | 576,0 | 578,0 | 80 | 578,9 | 180 | 579,0 | 240 |
| 22.11.2013 16:55:06 | 215 | 572,6 | 15 | 573,0 | 5 | 576,0 | 578,0 | 80 | 578,9 | 180 | 579,0 | 240 |
| 22.11.2013 16:49:52 | 215 | 572,6 | 15 | 573,0 | 5 | 576,0 | 578,0 | 100 | 578,9 | 200 | 579,0 | 260 |
| 22.11.2013 16:49:52 | 215 | 572,6 | 15 | 573,0 | 5 | 576,0 | 578,0 | 100 | 578,9 | 200 | 579,0 | 260 |
| 22.11.2013 16:49:29 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 100 | 578,9 | 200 | 579,0 | 260 |
| 22.11.2013 16:49:29 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,0 | 100 | 578,9 | 200 | 579,0 | 260 |
| 22.11.2013 16:48:50 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:48:50 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:46:58 | 215 | 572,6 | 15 | 573,0 | 5 | 574,5 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:46:58 | 215 | 572,6 | 15 | 573,0 | 5 | 574,5 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:13:12 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:13:12 | 310 | 571,0 | 210 | 572,6 | 10 | 573,0 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:12:22 | 245 | 572,6 | 45 | 573,0 | 35 | 575,0 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:12:22 | 245 | 572,6 | 45 | 573,0 | 35 | 575,0 | 578,9 | 100 | 579,0 | 160 | 579,1 | 188 |
| 22.11.2013 16:08:24 | 245 | 572,6 | 45 | 573,0 | 35 | 575,0 | 579,0 | 60 | 579,1 | 88 | 580,0 | 588 |
| 22.11.2013 16:03:21 | 245 | 572,6 | 45 | 573,0 | 35 | 575,0 | 579,0 | 60 | 579,1 | 88 | 580,0 | 588 |
| 22.11.2013 16:03:21 | 245 | 572,6 | 45 | 573,0 | 35 | 575,0 | 579,0 | 60 | 579,1 | 88 | 580,0 | 588 |
| 22.11.2013 16:02:04 | 710 | 570,0 | 210 | 572,6 | 10 | 573,0 | 579,0 | 60 | 579,1 | 88 | 580,0 | 588 |
| 22.11.2013 16:02:04 | 710 | 570,0 | 210 | 572,6 | 10 | 573,0 | 579,0 | 60 | 579,1 | 88 | 580,0 | 588 |
| 22.11.2013 16:01:23 | 710 | 570,0 | 210 | 572,6 | 10 | 573,0 | 579,1 | 28 | 580,0 | 528 | 581,8 | 628 |
| 22.11.2013 15:58:26 | 710 | 570,0 | 210 | 572,6 | 10 | 573,0 | 579,1 | 28 | 580,0 | 528 | 581,0 | 588 |
| 22.11.2013 15:58:26 | 710 | 570,0 | 210 | 572,6 | 10 | 573,0 | 579,1 | 28 | 580,0 | 528 | 581,0 | 588 |
| 22.11.2013 15:58:26 | 710 | 570,0 | 210 | 572,6 | 10 | 573,0 | 579,1 | 28 | 580,0 | 528 | 581,0 | 588 |
| 22.11.2013 15:58:15 | 310 | 572,6 | 110 | 573,0 | 100 | 574,0 | 579,1 | 28 | 580,0 | 528 | 581,0 | 588 |
| 22.11.2013 15:57:55 | 800 | 570,0 | 300 | 572,6 | 100 | 574,0 | 579,1 | 28 | 580,0 | 528 | 581,0 | 588 |
| 22.11.2013 15:57:55 | 800 | 570,0 | 300 | 572,6 | 100 | 574,0 | 579,1 | 28 | 580,0 | 528 | 581,0 | 588 |
| 22.11.2013 15:57:17 | 800 | 570,0 | 300 | 572,6 | 100 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:57:03 | 800 | 570,1 | 300 | 572,6 | 100 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:57:02 | 1 100 | 570,0 | 600 | 570,1 | 100 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:57:02 | 1 100 | 570,0 | 600 | 570,1 | 100 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:54:14 | 1 300 | 570,0 | 800 | 570,1 | 300 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:52:48 | 1 300 | 570,0 | 800 | 570,1 | 300 | 574,0 | 578,0 | 50 | 579,0 | 150 | 579,1 | 178 |
| 22.11.2013 15:51:45 | 1 300 | 570,0 | 800 | 570,1 | 300 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:51:45 | 1 300 | 570,0 | 800 | 570,1 | 300 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:49:55 | 1 200 | 570,0 | 700 | 570,1 | 200 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:47:37 | 1 200 | 570,0 | 700 | 570,1 | 200 | 574,0 | 578,0 | 50 | 579,1 | 78 | 580,0 | 578 |
| 22.11.2013 15:46:47 | 1 200 | 570,0 | 700 | 570,1 | 200 | 574,0 | 578,0 | 50 | 579,1 | 78 | 581,0 | 138 |
| 22.11.2013 15:46:47 | 1 200 | 570,0 | 700 | 570,1 | 200 | 574,0 | 578,0 | 50 | 579,1 | 78 | 581,0 | 138 |
| 22.11.2013 15:46:47 | 1 055 | 565,0 | 1 000 | 570,0 | 500 | 570,1 | 578,0 | 50 | 579,1 | 78 | 581,0 | 138 |
| 22.11.2013 15:46:46 | 1 055 | 565,0 | 1 000 | 570,0 | 500 | 570,1 | 578,0 | 50 | 579,1 | 78 | 581,0 | 138 |
| 22.11.2013 15:46:46 | 1 055 | 565,0 | 1 000 | 570,0 | 500 | 570,1 | 578,0 | 50 | 579,1 | 78 | 581,0 | 138 |