RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:58:29 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 35 | 584,9 | 135 | 585,0 | 279 |
| 21.11.2013 16:55:45 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 35 | 585,0 | 179 | 586,0 | 279 |
| 21.11.2013 16:42:21 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 35 | 585,0 | 279 | 586,0 | 379 |
| 21.11.2013 16:42:21 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 35 | 585,0 | 279 | 586,0 | 379 |
| 21.11.2013 16:42:21 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 35 | 585,0 | 279 | 586,0 | 379 |
| 21.11.2013 16:40:42 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:27:59 | 365 | 577,3 | 45 | 577,5 | 25 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:27:58 | 145 | 577,2 | 45 | 577,5 | 25 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:27:58 | 145 | 577,2 | 45 | 577,5 | 25 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:25:49 | 545 | 577,2 | 445 | 577,5 | 425 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:21:52 | 545 | 577,1 | 445 | 577,5 | 425 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:15:22 | 465 | 577,2 | 445 | 577,5 | 425 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:15:22 | 465 | 577,2 | 445 | 577,5 | 425 | 577,6 | 580,0 | 135 | 585,0 | 379 | 586,0 | 479 |
| 21.11.2013 16:15:22 | 465 | 577,2 | 445 | 577,5 | 425 | 577,6 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 465 | 577,2 | 445 | 577,5 | 425 | 577,6 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 465 | 577,2 | 445 | 577,5 | 425 | 577,6 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 470 | 577,5 | 450 | 577,6 | 25 | 580,0 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 470 | 577,5 | 450 | 577,6 | 25 | 580,0 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 470 | 577,5 | 450 | 577,6 | 25 | 580,0 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:15:22 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:12:32 | 65 | 580,0 | 40 | 580,2 | 20 | 580,3 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:12:32 | 65 | 580,0 | 40 | 580,2 | 20 | 580,3 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:05:32 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 16:05:32 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 244 | 586,0 | 344 | 587,9 | 844 |
| 21.11.2013 15:58:23 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 172 | 586,0 | 272 | 587,9 | 772 |
| 21.11.2013 15:58:23 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 172 | 586,0 | 272 | 587,9 | 772 |
| 21.11.2013 15:55:15 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 28 | 585,0 | 200 | 586,0 | 300 |
| 21.11.2013 15:55:09 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 28 | 585,0 | 200 | 586,0 | 300 |
| 21.11.2013 15:54:52 | 470 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 28 | 585,0 | 100 | 586,0 | 200 |
| 21.11.2013 15:53:42 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 28 | 585,0 | 100 | 586,0 | 200 |
| 21.11.2013 15:53:42 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 28 | 585,0 | 100 | 586,0 | 200 |
| 21.11.2013 15:53:26 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 72 | 586,0 | 172 | 587,9 | 672 |
| 21.11.2013 15:52:50 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 72 | 586,0 | 172 | 588,0 | 272 |
| 21.11.2013 15:52:50 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 72 | 586,0 | 172 | 588,0 | 272 |
| 21.11.2013 15:52:50 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 72 | 586,0 | 172 | 588,0 | 272 |
| 21.11.2013 15:52:49 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:49 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:49 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:12 | 73 | 580,0 | 48 | 580,2 | 28 | 584,8 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:12 | 73 | 580,0 | 48 | 580,2 | 28 | 584,8 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:12 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:12 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:12 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 585,0 | 100 | 586,0 | 200 | 588,0 | 300 |
| 21.11.2013 15:52:12 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 100 | 585,0 | 200 | 586,0 | 300 |
| 21.11.2013 15:52:12 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 100 | 585,0 | 200 | 586,0 | 300 |
| 21.11.2013 15:52:12 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,8 | 100 | 585,0 | 200 | 586,0 | 300 |
| 21.11.2013 15:42:56 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,7 | 72 | 584,8 | 172 | 585,0 | 272 |
| 21.11.2013 15:42:56 | 70 | 577,6 | 45 | 580,0 | 20 | 580,2 | 584,7 | 72 | 584,8 | 172 | 585,0 | 272 |