RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:54:39 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 594,1 | 1 300 | 594,5 | 1 400 | 595,0 | 1 500 |
| 18.11.2013 16:54:39 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 594,1 | 1 300 | 594,5 | 1 400 | 595,0 | 1 500 |
| 18.11.2013 16:40:12 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 594,0 | 100 | 594,1 | 1 400 | 594,5 | 1 500 |
| 18.11.2013 16:40:12 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 594,0 | 100 | 594,1 | 1 400 | 594,5 | 1 500 |
| 18.11.2013 16:40:12 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 594,0 | 100 | 594,1 | 1 400 | 594,5 | 1 500 |
| 18.11.2013 16:32:05 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 593,0 | 111 | 594,0 | 211 | 594,1 | 1 511 |
| 18.11.2013 16:32:05 | 350 | 589,0 | 250 | 590,0 | 100 | 592,0 | 593,0 | 111 | 594,0 | 211 | 594,1 | 1 511 |
| 18.11.2013 16:29:42 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 593,0 | 111 | 594,0 | 211 | 594,1 | 1 511 |
| 18.11.2013 16:29:42 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 593,0 | 111 | 594,0 | 211 | 594,1 | 1 511 |
| 18.11.2013 16:29:42 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 593,0 | 111 | 594,0 | 211 | 594,1 | 1 511 |
| 18.11.2013 16:29:42 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 593,0 | 200 | 594,0 | 300 | 594,1 | 1 600 |
| 18.11.2013 16:29:42 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 593,0 | 200 | 594,0 | 300 | 594,1 | 1 600 |
| 18.11.2013 16:29:42 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 593,0 | 200 | 594,0 | 300 | 594,1 | 1 600 |
| 18.11.2013 16:16:22 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 16:16:22 | 665 | 588,5 | 250 | 589,0 | 150 | 590,0 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 16:16:01 | 730 | 587,0 | 515 | 588,5 | 100 | 589,0 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 15:20:10 | 730 | 587,0 | 515 | 588,5 | 100 | 589,0 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 15:20:10 | 730 | 587,0 | 515 | 588,5 | 100 | 589,0 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 15:17:14 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 15:17:14 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 15:17:14 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 11 | 593,0 | 211 | 594,0 | 311 |
| 18.11.2013 15:17:14 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 99 | 593,0 | 299 | 594,0 | 399 |
| 18.11.2013 15:17:14 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 99 | 593,0 | 299 | 594,0 | 399 |
| 18.11.2013 15:17:14 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 99 | 593,0 | 299 | 594,0 | 399 |
| 18.11.2013 14:39:48 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 591,9 | 12 | 592,0 | 111 | 593,0 | 311 |
| 18.11.2013 14:39:48 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 591,9 | 12 | 592,0 | 111 | 593,0 | 311 |
| 18.11.2013 14:18:11 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 99 | 593,0 | 299 | 594,0 | 399 |
| 18.11.2013 14:18:11 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 99 | 593,0 | 299 | 594,0 | 399 |
| 18.11.2013 14:12:49 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 55 | 593,0 | 255 | 594,0 | 355 |
| 18.11.2013 14:06:02 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 55 | 593,0 | 255 | 594,0 | 355 |
| 18.11.2013 14:06:02 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 55 | 593,0 | 255 | 594,0 | 355 |
| 18.11.2013 14:06:02 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 55 | 593,0 | 255 | 594,0 | 355 |
| 18.11.2013 13:05:04 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 13:05:04 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 13:04:35 | 707 | 587,0 | 492 | 588,5 | 77 | 591,7 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 13:04:35 | 707 | 587,0 | 492 | 588,5 | 77 | 591,7 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 13:04:35 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 13:04:35 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 13:04:35 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 592,0 | 60 | 593,0 | 260 | 594,0 | 360 |
| 18.11.2013 12:50:16 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:50:16 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:50:16 | 730 | 586,0 | 630 | 587,0 | 415 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:50:16 | 740 | 586,0 | 640 | 587,0 | 425 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:50:16 | 740 | 586,0 | 640 | 587,0 | 425 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:50:16 | 740 | 586,0 | 640 | 587,0 | 425 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:49:26 | 660 | 587,0 | 445 | 588,5 | 20 | 589,0 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:49:26 | 660 | 587,0 | 445 | 588,5 | 20 | 589,0 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:07:25 | 740 | 586,0 | 640 | 587,0 | 425 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:06:38 | 640 | 586,0 | 540 | 587,0 | 425 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |
| 18.11.2013 12:06:38 | 640 | 586,0 | 540 | 587,0 | 425 | 588,5 | 591,7 | 23 | 592,0 | 83 | 593,0 | 283 |