RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:59:05 | 135 | 586,0 | 115 | 587,0 | 100 | 591,0 | 591,5 | 100 | 591,7 | 128 | 592,0 | 528 |
| 15.11.2013 16:59:05 | 135 | 586,0 | 115 | 587,0 | 100 | 591,0 | 591,5 | 100 | 591,7 | 128 | 592,0 | 528 |
| 15.11.2013 16:59:05 | 135 | 586,0 | 115 | 587,0 | 100 | 591,0 | 591,5 | 100 | 591,7 | 128 | 592,0 | 528 |
| 15.11.2013 16:58:09 | 135 | 586,0 | 115 | 587,0 | 100 | 591,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:58:09 | 135 | 586,0 | 115 | 587,0 | 100 | 591,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:57:39 | 39 | 585,0 | 35 | 586,0 | 15 | 587,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:57:39 | 39 | 585,0 | 35 | 586,0 | 15 | 587,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:50:48 | 135 | 586,0 | 115 | 587,0 | 100 | 590,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:50:48 | 135 | 586,0 | 115 | 587,0 | 100 | 590,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:49:18 | 39 | 585,0 | 35 | 586,0 | 15 | 587,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:49:18 | 39 | 585,0 | 35 | 586,0 | 15 | 587,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:49:18 | 39 | 585,0 | 35 | 586,0 | 15 | 587,0 | 591,5 | 200 | 591,7 | 228 | 592,0 | 628 |
| 15.11.2013 16:45:24 | 39 | 585,0 | 35 | 586,0 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 16:20:00 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 16:19:59 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 16:08:55 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:58:02 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:58:02 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:57:14 | 707 | 586,1 | 407 | 587,0 | 392 | 590,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:57:14 | 707 | 586,1 | 407 | 587,0 | 392 | 590,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,0 | 210 | 590,5 | 310 | 591,5 | 510 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,0 | 210 | 590,5 | 310 | 591,5 | 510 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 590,0 | 210 | 590,5 | 310 | 591,5 | 510 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 589,9 | 100 | 590,0 | 310 | 590,5 | 410 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 589,9 | 100 | 590,0 | 310 | 590,5 | 410 |
| 15.11.2013 15:57:14 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 589,9 | 100 | 590,0 | 310 | 590,5 | 410 |
| 15.11.2013 14:47:56 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 589,5 | 146 | 589,9 | 246 | 590,0 | 456 |
| 15.11.2013 14:46:22 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 589,5 | 146 | 589,9 | 246 | 590,0 | 356 |
| 15.11.2013 14:46:22 | 335 | 586,0 | 315 | 586,1 | 15 | 587,0 | 589,5 | 146 | 589,9 | 246 | 590,0 | 356 |
| 15.11.2013 14:46:09 | 520 | 585,5 | 320 | 586,0 | 300 | 586,1 | 589,5 | 146 | 589,9 | 246 | 590,0 | 356 |
| 15.11.2013 14:46:09 | 520 | 585,5 | 320 | 586,0 | 300 | 586,1 | 589,5 | 146 | 589,9 | 246 | 590,0 | 356 |
| 15.11.2013 14:45:04 | 520 | 585,5 | 320 | 586,0 | 300 | 586,1 | 589,5 | 46 | 589,9 | 146 | 590,0 | 256 |
| 15.11.2013 14:30:47 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 46 | 589,9 | 146 | 590,0 | 256 |
| 15.11.2013 13:42:39 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 46 | 589,9 | 146 | 590,0 | 356 |
| 15.11.2013 13:42:39 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 46 | 589,9 | 146 | 590,0 | 356 |
| 15.11.2013 13:42:39 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 46 | 589,9 | 146 | 590,0 | 356 |
| 15.11.2013 13:42:39 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 70 | 589,9 | 170 | 590,0 | 380 |
| 15.11.2013 13:42:39 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 70 | 589,9 | 170 | 590,0 | 380 |
| 15.11.2013 13:42:39 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,5 | 70 | 589,9 | 170 | 590,0 | 380 |
| 15.11.2013 13:25:08 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,0 | 76 | 589,5 | 146 | 589,9 | 246 |
| 15.11.2013 13:25:08 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,0 | 76 | 589,5 | 146 | 589,9 | 246 |
| 15.11.2013 13:25:08 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,0 | 76 | 589,5 | 146 | 589,9 | 246 |
| 15.11.2013 13:23:49 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,0 | 80 | 589,5 | 150 | 589,9 | 250 |
| 15.11.2013 13:23:32 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,0 | 80 | 589,5 | 150 | 589,9 | 250 |
| 15.11.2013 13:23:32 | 535 | 585,5 | 335 | 586,0 | 300 | 586,1 | 589,0 | 80 | 589,5 | 150 | 589,9 | 250 |
| 15.11.2013 13:22:46 | 535 | 585,1 | 235 | 585,5 | 35 | 586,0 | 589,0 | 80 | 589,5 | 150 | 589,9 | 250 |
| 15.11.2013 13:22:46 | 535 | 585,1 | 235 | 585,5 | 35 | 586,0 | 589,0 | 80 | 589,5 | 150 | 589,9 | 250 |