RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2013 16:59:34 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 180 | 589,5 | 250 | 589,9 | 350 |
| 14.11.2013 16:59:34 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 180 | 589,5 | 250 | 589,9 | 350 |
| 14.11.2013 16:59:34 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 180 | 589,5 | 250 | 589,9 | 350 |
| 14.11.2013 16:31:19 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 16:00:01 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 16:00:01 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 16:00:01 | 406 | 585,0 | 402 | 586,0 | 182 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 15:21:38 | 424 | 585,0 | 420 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 15:21:38 | 424 | 585,0 | 420 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 13:54:02 | 424 | 584,5 | 224 | 585,0 | 220 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 13:54:02 | 424 | 584,5 | 224 | 585,0 | 220 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 13:54:02 | 424 | 584,5 | 224 | 585,0 | 220 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 13:27:20 | 424 | 584,5 | 224 | 585,0 | 220 | 586,0 | 588,0 | 200 | 589,0 | 400 | 589,5 | 470 |
| 14.11.2013 12:48:26 | 424 | 584,5 | 224 | 585,0 | 220 | 586,0 | 588,0 | 200 | 589,0 | 400 | 589,5 | 470 |
| 14.11.2013 11:58:19 | 424 | 584,4 | 224 | 585,0 | 220 | 586,0 | 588,0 | 200 | 589,0 | 400 | 589,5 | 470 |
| 14.11.2013 11:58:19 | 424 | 584,4 | 224 | 585,0 | 220 | 586,0 | 588,0 | 200 | 589,0 | 400 | 589,5 | 470 |
| 14.11.2013 11:57:32 | 424 | 584,4 | 224 | 585,0 | 220 | 586,0 | 588,0 | 100 | 589,0 | 300 | 589,5 | 370 |
| 14.11.2013 11:57:32 | 424 | 584,4 | 224 | 585,0 | 220 | 586,0 | 588,0 | 100 | 589,0 | 300 | 589,5 | 370 |
| 14.11.2013 11:31:21 | 424 | 584,4 | 224 | 585,0 | 220 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:31:21 | 424 | 584,4 | 224 | 585,0 | 220 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:27:56 | 404 | 584,4 | 204 | 585,0 | 200 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:27:56 | 404 | 584,4 | 204 | 585,0 | 200 | 586,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:27:40 | 404 | 585,0 | 400 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:27:40 | 404 | 585,0 | 400 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:07:10 | 600 | 585,4 | 400 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:07:10 | 600 | 585,4 | 400 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 11:07:10 | 600 | 585,4 | 400 | 586,0 | 200 | 586,1 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 10:45:00 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,0 | 200 | 589,5 | 270 | 589,9 | 370 |
| 14.11.2013 10:40:30 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,0 | 200 | 589,5 | 270 | 590,0 | 470 |
| 14.11.2013 10:40:30 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,0 | 200 | 589,5 | 270 | 590,0 | 470 |
| 14.11.2013 10:39:18 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,0 | 100 | 589,5 | 170 | 590,0 | 370 |
| 14.11.2013 10:01:27 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,0 | 100 | 589,5 | 170 | 590,0 | 270 |
| 14.11.2013 10:01:27 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,0 | 100 | 589,5 | 170 | 590,0 | 270 |
| 14.11.2013 09:59:57 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,5 | 70 | 590,0 | 170 | 590,5 | 270 |
| 14.11.2013 09:55:37 | 446 | 586,0 | 246 | 586,1 | 46 | 588,0 | 589,5 | 70 | 590,5 | 170 | 591,5 | 370 |
| 14.11.2013 09:46:58 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 589,5 | 70 | 590,5 | 170 | 591,5 | 370 |
| 14.11.2013 09:46:58 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 589,5 | 70 | 590,5 | 170 | 591,5 | 370 |
| 14.11.2013 09:46:58 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 14.11.2013 09:46:58 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 14.11.2013 09:46:58 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 14.11.2013 09:45:35 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 14.11.2013 09:45:35 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 590,5 | 100 | 591,5 | 300 | 591,7 | 328 |
| 14.11.2013 09:21:23 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 591,9 | 328 |
| 14.11.2013 09:21:23 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 591,9 | 328 |
| 14.11.2013 09:07:30 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 591,9 | 328 |
| 14.11.2013 09:06:04 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 592,0 | 488 |
| 14.11.2013 09:02:26 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 592,0 | 488 |
| 14.11.2013 09:02:24 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 592,0 | 488 |
| 14.11.2013 09:00:02 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 200 | 591,7 | 228 | 592,0 | 488 |
| 13.11.2013 17:05:11 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 100 | 591,7 | 128 | 592,0 | 288 |