RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:50:43 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 100 | 591,7 | 128 | 592,0 | 288 |
| 13.11.2013 16:32:29 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 100 | 591,7 | 128 | 592,0 | 288 |
| 13.11.2013 16:18:53 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 100 | 591,7 | 128 | 592,0 | 288 |
| 13.11.2013 15:43:54 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 100 | 591,7 | 128 | 592,0 | 288 |
| 13.11.2013 15:43:54 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,5 | 100 | 591,7 | 128 | 592,0 | 288 |
| 13.11.2013 15:20:39 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 15:20:39 | 276 | 586,0 | 76 | 588,0 | 30 | 589,5 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:37:08 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:37:08 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:37:08 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:24:47 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 589,0 | 20 | 591,7 | 48 | 592,0 | 208 |
| 13.11.2013 14:24:47 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 589,0 | 20 | 591,7 | 48 | 592,0 | 208 |
| 13.11.2013 14:24:47 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:24:47 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:24:47 | 250 | 585,0 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:22:28 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:22:28 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 14:10:28 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 590,0 | 40 | 591,7 | 68 | 592,0 | 228 |
| 13.11.2013 14:10:28 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 590,0 | 40 | 591,7 | 68 | 592,0 | 228 |
| 13.11.2013 13:46:12 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 13:29:02 | 466 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 12:53:49 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 12:53:48 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 12:07:27 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 12:07:26 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 11:37:24 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 11:37:24 | 266 | 586,0 | 66 | 588,0 | 20 | 589,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 11:18:41 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:50:36 | 446 | 585,4 | 246 | 586,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:38:43 | 250 | 585,0 | 246 | 585,4 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:38:42 | 250 | 584,5 | 50 | 585,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:35:46 | 250 | 584,5 | 50 | 585,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:00:27 | 250 | 584,4 | 50 | 585,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:00:27 | 250 | 580,3 | 50 | 585,0 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 13.11.2013 09:00:03 | 250 | 585,0 | 246 | 586,2 | 46 | 588,0 | 591,7 | 28 | 592,0 | 188 | 592,9 | 288 |
| 12.11.2013 17:05:10 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 28 | 591,8 | 128 | 592,0 | 288 |
| 12.11.2013 16:26:17 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 28 | 591,8 | 128 | 592,0 | 288 |
| 12.11.2013 16:26:17 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 28 | 591,8 | 128 | 592,0 | 288 |
| 12.11.2013 16:26:17 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 28 | 591,8 | 128 | 592,0 | 288 |
| 12.11.2013 16:25:15 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 16:22:18 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 16:17:04 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 16:17:04 | 166 | 587,0 | 66 | 588,0 | 20 | 590,0 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 16:08:53 | 138 | 588,0 | 92 | 590,0 | 72 | 590,1 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 15:50:59 | 138 | 588,0 | 92 | 590,0 | 72 | 590,1 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 15:28:56 | 138 | 588,0 | 92 | 590,0 | 72 | 590,1 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 15:25:54 | 164 | 588,1 | 92 | 590,0 | 72 | 590,1 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 15:25:54 | 164 | 588,1 | 92 | 590,0 | 72 | 590,1 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 15:25:39 | 138 | 588,0 | 92 | 588,1 | 20 | 590,0 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |
| 12.11.2013 15:25:39 | 138 | 588,0 | 92 | 588,1 | 20 | 590,0 | 591,7 | 100 | 591,8 | 200 | 592,0 | 360 |