RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:21:10 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 591,9 | 200 | 592,0 | 370 | 592,9 | 470 |
| 11.11.2013 16:14:49 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 591,9 | 200 | 592,0 | 270 | 592,9 | 370 |
| 11.11.2013 16:14:49 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 591,9 | 200 | 592,0 | 270 | 592,9 | 370 |
| 11.11.2013 16:14:09 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 592,0 | 70 | 592,9 | 170 | 593,0 | 370 |
| 11.11.2013 16:14:09 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 592,0 | 70 | 592,9 | 170 | 593,0 | 370 |
| 11.11.2013 16:14:09 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 592,0 | 70 | 592,9 | 170 | 593,0 | 370 |
| 11.11.2013 15:03:19 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 15:03:19 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 15:03:19 | 305 | 585,8 | 105 | 588,0 | 49 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 13:22:45 | 355 | 585,8 | 155 | 588,0 | 99 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 13:22:45 | 355 | 585,8 | 155 | 588,0 | 99 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 13:22:45 | 355 | 585,8 | 155 | 588,0 | 99 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 13:04:25 | 356 | 585,8 | 156 | 588,0 | 100 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 12:38:34 | 376 | 585,8 | 176 | 588,0 | 100 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 12:38:34 | 376 | 585,8 | 176 | 588,0 | 100 | 590,0 | 592,0 | 100 | 592,9 | 200 | 593,0 | 400 |
| 11.11.2013 12:35:08 | 376 | 585,8 | 176 | 588,0 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 12:34:48 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 12:34:48 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 11:04:21 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 11:04:21 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 11:04:21 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:59:07 | 400 | 588,1 | 200 | 590,0 | 100 | 591,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:59:07 | 400 | 588,1 | 200 | 590,0 | 100 | 591,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:56:42 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:56:42 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:47:59 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,0 | 53 | 592,9 | 153 | 593,0 | 353 |
| 11.11.2013 10:47:59 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,0 | 53 | 592,9 | 153 | 593,0 | 353 |
| 11.11.2013 10:45:46 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:45:46 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 592,9 | 100 | 593,0 | 300 | 593,5 | 400 |
| 11.11.2013 10:37:01 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:37:01 | 376 | 588,0 | 300 | 588,1 | 100 | 590,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:35:58 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:35:36 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:34:09 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:30:46 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:30:46 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:29:49 | 296 | 588,0 | 220 | 588,1 | 20 | 589,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:29:49 | 296 | 588,0 | 220 | 588,1 | 20 | 589,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:28:28 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:28:28 | 476 | 587,8 | 276 | 588,0 | 200 | 588,1 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:27:14 | 676 | 583,1 | 276 | 587,8 | 76 | 588,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:11:50 | 676 | 583,1 | 276 | 587,8 | 76 | 588,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:11:50 | 676 | 583,1 | 276 | 587,8 | 76 | 588,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:11:50 | 676 | 583,1 | 276 | 587,8 | 76 | 588,0 | 593,0 | 200 | 593,5 | 300 | 593,8 | 400 |
| 11.11.2013 10:08:56 | 676 | 583,1 | 276 | 587,8 | 76 | 588,0 | 589,0 | 135 | 593,0 | 335 | 593,5 | 435 |
| 11.11.2013 10:08:39 | 676 | 583,1 | 276 | 587,8 | 76 | 588,0 | 589,0 | 135 | 593,0 | 335 | 593,5 | 435 |
| 11.11.2013 10:04:08 | 476 | 580,0 | 276 | 587,8 | 76 | 588,0 | 589,0 | 135 | 593,0 | 335 | 593,5 | 435 |
| 11.11.2013 10:04:08 | 476 | 580,0 | 276 | 587,8 | 76 | 588,0 | 589,0 | 135 | 593,0 | 335 | 593,5 | 435 |
| 11.11.2013 10:04:08 | 476 | 580,0 | 276 | 587,8 | 76 | 588,0 | 589,0 | 135 | 593,0 | 335 | 593,5 | 435 |
| 11.11.2013 10:00:59 | 576 | 580,0 | 376 | 587,8 | 176 | 588,0 | 589,0 | 135 | 593,0 | 335 | 593,5 | 435 |