RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 15:54:06 | 340 | 584,1 | 220 | 586,6 | 20 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 15:44:03 | 340 | 584,1 | 220 | 586,6 | 20 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 15:44:03 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 15:44:03 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 15:38:49 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 15:32:38 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 14:57:45 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 14:57:45 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 14:57:45 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 80 | 591,0 | 280 | 591,5 | 380 |
| 05.11.2013 14:24:17 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:24:17 | 640 | 584,0 | 340 | 584,1 | 220 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:24:16 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:23:57 | 340 | 584,1 | 220 | 585,2 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:23:57 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:23:53 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:06:00 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:04:57 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 14:04:57 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 100 | 591,0 | 300 | 591,5 | 400 |
| 05.11.2013 13:59:19 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 300 | 591,0 | 500 | 591,5 | 600 |
| 05.11.2013 13:59:19 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 590,0 | 300 | 591,0 | 500 | 591,5 | 600 |
| 05.11.2013 13:59:04 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,5 | 100 | 590,0 | 400 | 591,0 | 600 |
| 05.11.2013 13:59:04 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,5 | 100 | 590,0 | 400 | 591,0 | 600 |
| 05.11.2013 13:36:44 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,0 | 100 | 589,5 | 200 | 590,0 | 500 |
| 05.11.2013 13:35:30 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,0 | 100 | 589,5 | 200 | 590,0 | 300 |
| 05.11.2013 13:35:30 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,0 | 100 | 589,5 | 200 | 590,0 | 300 |
| 05.11.2013 13:17:05 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,0 | 300 | 589,5 | 400 | 590,0 | 500 |
| 05.11.2013 13:17:05 | 440 | 584,0 | 140 | 584,1 | 20 | 588,0 | 589,0 | 300 | 589,5 | 400 | 590,0 | 500 |
| 05.11.2013 13:17:05 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 589,0 | 300 | 589,5 | 400 | 590,0 | 500 |
| 05.11.2013 13:17:05 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 589,0 | 300 | 589,5 | 400 | 590,0 | 500 |
| 05.11.2013 13:17:05 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 589,0 | 300 | 589,5 | 400 | 590,0 | 500 |
| 05.11.2013 12:47:35 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 588,0 | 80 | 589,0 | 380 | 589,5 | 480 |
| 05.11.2013 12:47:35 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 588,0 | 80 | 589,0 | 380 | 589,5 | 480 |
| 05.11.2013 12:47:35 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 588,0 | 80 | 589,0 | 380 | 589,5 | 480 |
| 05.11.2013 12:43:46 | 505 | 583,6 | 420 | 584,0 | 120 | 584,1 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 12:43:40 | 540 | 583,8 | 420 | 584,0 | 120 | 584,1 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 12:43:40 | 540 | 583,8 | 420 | 584,0 | 120 | 584,1 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 12:30:02 | 505 | 583,6 | 420 | 583,8 | 300 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 12:30:02 | 505 | 583,6 | 420 | 583,8 | 300 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:54:12 | 305 | 583,2 | 205 | 583,6 | 120 | 583,8 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:51:25 | 305 | 583,6 | 220 | 583,7 | 120 | 583,8 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:51:25 | 305 | 583,6 | 220 | 583,7 | 120 | 583,8 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:50:59 | 285 | 583,2 | 185 | 583,6 | 100 | 583,7 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:50:59 | 285 | 583,2 | 185 | 583,6 | 100 | 583,7 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:50:33 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:50:33 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:50:33 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:49:59 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 584,1 | 80 | 588,0 | 180 | 589,0 | 480 |
| 05.11.2013 11:49:59 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 584,1 | 80 | 588,0 | 180 | 589,0 | 480 |
| 05.11.2013 11:49:59 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |
| 05.11.2013 11:49:59 | 385 | 583,6 | 300 | 583,7 | 200 | 584,0 | 588,0 | 100 | 589,0 | 400 | 589,5 | 500 |