RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:56:09 | 741 | 586,0 | 600 | 586,1 | 500 | 586,2 | 591,0 | 200 | 592,0 | 300 | 593,0 | 334 |
| 25.10.2013 16:56:09 | 741 | 586,0 | 600 | 586,1 | 500 | 586,2 | 591,0 | 200 | 592,0 | 300 | 593,0 | 334 |
| 25.10.2013 16:46:04 | 341 | 585,2 | 241 | 586,0 | 100 | 586,1 | 591,0 | 200 | 592,0 | 300 | 593,0 | 334 |
| 25.10.2013 16:43:58 | 441 | 585,2 | 341 | 586,0 | 100 | 586,1 | 591,0 | 200 | 592,0 | 300 | 593,0 | 334 |
| 25.10.2013 16:43:58 | 441 | 585,2 | 341 | 586,0 | 100 | 586,1 | 591,0 | 200 | 592,0 | 300 | 593,0 | 334 |
| 25.10.2013 16:43:58 | 441 | 585,2 | 341 | 586,0 | 100 | 586,1 | 591,0 | 200 | 592,0 | 300 | 593,0 | 334 |
| 25.10.2013 16:33:20 | 441 | 585,2 | 341 | 586,0 | 100 | 586,1 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:31:49 | 641 | 585,2 | 541 | 586,0 | 100 | 586,1 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:31:49 | 641 | 585,2 | 541 | 586,0 | 100 | 586,1 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:28:59 | 624 | 585,1 | 541 | 585,2 | 441 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:28:59 | 624 | 585,1 | 541 | 585,2 | 441 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:25:12 | 524 | 585,1 | 441 | 585,2 | 341 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:17:06 | 524 | 585,1 | 441 | 585,2 | 341 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:17:06 | 524 | 585,1 | 441 | 585,2 | 341 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:17:06 | 441 | 585,2 | 341 | 585,3 | 200 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:17:06 | 441 | 585,2 | 341 | 585,3 | 200 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:16:40 | 324 | 585,1 | 241 | 585,2 | 141 | 585,3 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:16:40 | 324 | 585,1 | 241 | 585,2 | 141 | 585,3 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:16:39 | 324 | 585,1 | 241 | 585,2 | 141 | 585,6 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:46 | 441 | 585,2 | 341 | 585,5 | 141 | 585,6 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:46 | 441 | 585,2 | 341 | 585,5 | 141 | 585,6 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:46 | 441 | 585,2 | 341 | 585,3 | 200 | 585,5 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:46 | 441 | 585,2 | 341 | 585,3 | 200 | 585,5 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:07 | 324 | 585,1 | 241 | 585,2 | 141 | 585,3 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:07 | 324 | 585,1 | 241 | 585,2 | 141 | 585,3 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:06 | 324 | 585,1 | 241 | 585,2 | 141 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:06 | 324 | 585,1 | 241 | 585,2 | 141 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:06 | 324 | 585,1 | 241 | 585,2 | 141 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:06 | 393 | 585,1 | 310 | 585,2 | 210 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:06 | 393 | 585,1 | 310 | 585,2 | 210 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:12:06 | 393 | 585,1 | 310 | 585,2 | 210 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:10:29 | 410 | 585,2 | 310 | 586,0 | 100 | 586,1 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:10:29 | 410 | 585,2 | 310 | 586,0 | 100 | 586,1 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 16:01:19 | 393 | 585,1 | 310 | 585,2 | 210 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 15:54:28 | 410 | 585,2 | 310 | 585,3 | 210 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 15:54:28 | 410 | 585,2 | 310 | 585,3 | 210 | 586,0 | 590,0 | 100 | 591,0 | 300 | 592,0 | 400 |
| 25.10.2013 15:52:55 | 410 | 585,2 | 310 | 585,3 | 210 | 586,0 | 589,0 | 65 | 590,0 | 165 | 591,0 | 365 |
| 25.10.2013 15:52:55 | 410 | 585,2 | 310 | 585,3 | 210 | 586,0 | 589,0 | 65 | 590,0 | 165 | 591,0 | 365 |
| 25.10.2013 15:50:50 | 210 | 585,2 | 110 | 585,3 | 10 | 585,4 | 589,0 | 65 | 590,0 | 165 | 591,0 | 365 |
| 25.10.2013 15:50:50 | 210 | 585,2 | 110 | 585,3 | 10 | 585,4 | 589,0 | 65 | 590,0 | 165 | 591,0 | 365 |
| 25.10.2013 15:45:20 | 210 | 585,2 | 110 | 585,3 | 10 | 585,4 | 588,0 | 34 | 589,0 | 99 | 590,0 | 199 |
| 25.10.2013 15:45:20 | 210 | 585,2 | 110 | 585,3 | 10 | 585,4 | 588,0 | 34 | 589,0 | 99 | 590,0 | 199 |
| 25.10.2013 15:32:28 | 283 | 585,1 | 200 | 585,2 | 100 | 585,3 | 588,0 | 34 | 589,0 | 99 | 590,0 | 199 |
| 25.10.2013 15:32:28 | 283 | 585,1 | 200 | 585,2 | 100 | 585,3 | 588,0 | 34 | 589,0 | 99 | 590,0 | 199 |
| 25.10.2013 15:32:28 | 283 | 585,1 | 200 | 585,2 | 100 | 585,3 | 588,0 | 34 | 589,0 | 99 | 590,0 | 199 |
| 25.10.2013 15:29:04 | 283 | 585,1 | 200 | 585,2 | 100 | 585,3 | 588,0 | 84 | 589,0 | 149 | 590,0 | 249 |
| 25.10.2013 15:29:04 | 283 | 585,1 | 200 | 585,2 | 100 | 585,3 | 588,0 | 84 | 589,0 | 149 | 590,0 | 249 |
| 25.10.2013 15:02:09 | 283 | 582,8 | 183 | 585,1 | 100 | 585,2 | 588,0 | 84 | 589,0 | 149 | 590,0 | 249 |
| 25.10.2013 15:02:09 | 283 | 582,8 | 183 | 585,1 | 100 | 585,2 | 588,0 | 84 | 589,0 | 149 | 590,0 | 249 |
| 25.10.2013 15:02:09 | 283 | 582,8 | 183 | 585,1 | 100 | 585,2 | 588,0 | 84 | 589,0 | 149 | 590,0 | 249 |