RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:56:50 | 500 | 588,0 | 200 | 590,0 | 100 | 590,1 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:56:50 | 500 | 588,0 | 200 | 590,0 | 100 | 590,1 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:56:50 | 500 | 588,0 | 200 | 590,0 | 100 | 590,1 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:46:10 | 500 | 588,0 | 200 | 590,0 | 100 | 590,1 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:46:10 | 500 | 588,0 | 200 | 590,0 | 100 | 590,1 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:40:18 | 600 | 587,9 | 400 | 588,0 | 100 | 590,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:38:50 | 500 | 588,0 | 200 | 589,1 | 100 | 590,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:38:50 | 500 | 588,0 | 200 | 589,1 | 100 | 590,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:34:27 | 600 | 587,9 | 400 | 588,0 | 100 | 589,1 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:34:27 | 600 | 587,9 | 400 | 588,0 | 100 | 589,1 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:31:43 | 510 | 585,0 | 500 | 587,9 | 300 | 588,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:31:43 | 510 | 585,0 | 500 | 587,9 | 300 | 588,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:28:49 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:28:49 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:26:54 | 310 | 585,0 | 300 | 587,9 | 100 | 590,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:26:54 | 310 | 585,0 | 300 | 587,9 | 100 | 590,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:23:38 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:23:38 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:22:09 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:22:09 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:18:34 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:18:34 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 596,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:17:42 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 597,0 | 100 | 598,0 | 300 | 599,0 | 400 |
| 21.10.2013 16:17:42 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 597,0 | 100 | 598,0 | 300 | 599,0 | 400 |
| 21.10.2013 16:14:49 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 593,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:14:49 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 593,0 | 100 | 597,0 | 200 | 598,0 | 400 |
| 21.10.2013 16:11:47 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 597,0 | 100 | 598,0 | 300 | 599,0 | 400 |
| 21.10.2013 16:11:47 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 597,0 | 100 | 598,0 | 300 | 599,0 | 400 |
| 21.10.2013 16:10:52 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:10:52 | 410 | 585,0 | 400 | 587,9 | 200 | 588,0 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:10:39 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:10:39 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 596,0 | 200 | 597,0 | 300 | 598,0 | 500 |
| 21.10.2013 16:09:43 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 594,0 | 200 | 596,0 | 400 | 597,0 | 500 |
| 21.10.2013 16:09:43 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 594,0 | 200 | 596,0 | 400 | 597,0 | 500 |
| 21.10.2013 16:07:54 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:54 | 260 | 584,0 | 210 | 585,0 | 200 | 587,9 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:54 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:54 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:50 | 260 | 584,0 | 210 | 585,0 | 200 | 590,7 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:50 | 260 | 584,0 | 210 | 585,0 | 200 | 590,7 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:45 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:45 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:45 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 592,0 | 200 | 594,0 | 400 | 596,0 | 600 |
| 21.10.2013 16:07:44 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |
| 21.10.2013 16:07:44 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |
| 21.10.2013 16:04:32 | 260 | 584,0 | 210 | 585,0 | 200 | 588,7 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |
| 21.10.2013 16:04:32 | 260 | 584,0 | 210 | 585,0 | 200 | 588,7 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |
| 21.10.2013 16:04:31 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |
| 21.10.2013 16:04:31 | 110 | 583,1 | 60 | 584,0 | 10 | 585,0 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |
| 21.10.2013 16:04:15 | 260 | 584,0 | 210 | 585,0 | 200 | 587,7 | 590,0 | 200 | 592,0 | 400 | 594,0 | 600 |