RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 16:52:26 | 70 | 593,6 | 53 | 594,0 | 30 | 595,8 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:35:09 | 70 | 593,6 | 53 | 594,0 | 30 | 595,8 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:07:34 | 853 | 593,5 | 53 | 594,0 | 30 | 595,8 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:07:34 | 853 | 593,5 | 53 | 594,0 | 30 | 595,8 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:07:30 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:07:30 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:07:30 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 14 | 596,0 | 45 | 597,0 | 345 |
| 16.10.2013 16:06:48 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 30 | 596,0 | 61 | 597,0 | 361 |
| 16.10.2013 16:06:48 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 30 | 596,0 | 61 | 597,0 | 361 |
| 16.10.2013 16:06:48 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 30 | 596,0 | 61 | 597,0 | 361 |
| 16.10.2013 16:06:47 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 16:06:47 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 16:06:47 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 15:57:20 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 15:38:24 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 15:08:54 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 15:08:54 | 885 | 593,0 | 823 | 593,5 | 23 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 15:07:20 | 962 | 592,8 | 862 | 593,0 | 800 | 593,5 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:54:27 | 985 | 592,8 | 885 | 593,0 | 800 | 593,5 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:54:27 | 985 | 592,8 | 885 | 593,0 | 800 | 593,5 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:26:05 | 950 | 593,0 | 865 | 593,5 | 65 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:08:24 | 927 | 593,0 | 865 | 593,5 | 65 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:08:24 | 927 | 593,0 | 865 | 593,5 | 65 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:08:24 | 927 | 593,0 | 865 | 593,5 | 65 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:04:00 | 962 | 593,0 | 900 | 593,5 | 100 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 14:04:00 | 962 | 593,0 | 900 | 593,5 | 100 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 13:47:01 | 962 | 593,0 | 900 | 593,5 | 100 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 13:45:29 | 662 | 593,0 | 600 | 593,5 | 100 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 13:45:29 | 662 | 593,0 | 600 | 593,5 | 100 | 594,0 | 595,8 | 30 | 595,9 | 130 | 596,0 | 161 |
| 16.10.2013 13:44:44 | 662 | 593,0 | 600 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:44:25 | 662 | 593,0 | 600 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:43:40 | 562 | 593,0 | 500 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:42:38 | 362 | 593,0 | 300 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:27:57 | 362 | 593,0 | 300 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:27:57 | 362 | 593,0 | 300 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:23:49 | 362 | 592,8 | 262 | 593,0 | 200 | 593,5 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:23:49 | 362 | 592,8 | 262 | 593,0 | 200 | 593,5 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:23:49 | 362 | 592,8 | 262 | 593,0 | 200 | 593,5 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:21:11 | 362 | 593,0 | 300 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 13:21:11 | 362 | 593,0 | 300 | 593,5 | 100 | 594,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:43:15 | 362 | 592,8 | 262 | 593,0 | 200 | 593,5 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:43:15 | 362 | 592,8 | 262 | 593,0 | 200 | 593,5 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:39:22 | 362 | 592,0 | 162 | 592,8 | 62 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:24:07 | 462 | 591,6 | 162 | 592,8 | 62 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:24:07 | 462 | 591,6 | 162 | 592,8 | 62 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:24:07 | 462 | 591,6 | 162 | 592,8 | 62 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:22:44 | 467 | 591,6 | 167 | 592,8 | 67 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:22:44 | 467 | 591,6 | 167 | 592,8 | 67 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:22:44 | 467 | 591,6 | 167 | 592,8 | 67 | 593,0 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |
| 16.10.2013 12:14:35 | 267 | 592,8 | 167 | 593,0 | 100 | 593,1 | 595,9 | 100 | 596,0 | 131 | 597,0 | 431 |