RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 16:56:35 | 167 | 582,0 | 155 | 583,7 | 70 | 588,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:56:35 | 167 | 582,0 | 155 | 583,7 | 70 | 588,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:56:34 | 167 | 582,0 | 155 | 583,7 | 70 | 588,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:56:34 | 167 | 582,0 | 155 | 583,7 | 70 | 588,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:56:34 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:56:34 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:56:34 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:54:18 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:54:18 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:54:18 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:50:21 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 300 | 588,7 | 330 | 588,8 | 830 |
| 04.10.2013 16:50:21 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 300 | 588,7 | 330 | 588,8 | 830 |
| 04.10.2013 16:50:21 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 300 | 588,7 | 330 | 588,8 | 830 |
| 04.10.2013 16:45:50 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 587,5 | 100 | 588,0 | 400 | 588,7 | 430 |
| 04.10.2013 16:45:50 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 587,5 | 100 | 588,0 | 400 | 588,7 | 430 |
| 04.10.2013 16:39:41 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 300 | 588,7 | 330 | 588,8 | 830 |
| 04.10.2013 16:39:41 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 300 | 588,7 | 330 | 588,8 | 830 |
| 04.10.2013 16:33:53 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:33:53 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:33:53 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:30:28 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 100 | 588,7 | 130 | 588,8 | 630 |
| 04.10.2013 16:30:28 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,0 | 100 | 588,7 | 130 | 588,8 | 630 |
| 04.10.2013 16:28:25 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:28:25 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,7 | 30 | 588,8 | 530 | 589,0 | 630 |
| 04.10.2013 16:27:49 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:27:49 | 343 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:23:42 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:23:42 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:23:29 | 297 | 579,2 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:23:29 | 297 | 579,2 | 97 | 582,0 | 85 | 583,7 | 588,8 | 500 | 589,0 | 600 | 590,0 | 900 |
| 04.10.2013 16:23:27 | 297 | 579,2 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:26 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:23 | 297 | 580,6 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:23 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:18 | 297 | 582,0 | 285 | 582,8 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:18 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:18 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:12 | 297 | 582,0 | 285 | 583,7 | 200 | 584,1 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:12 | 297 | 582,0 | 285 | 583,7 | 200 | 584,1 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:11 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:11 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:11 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:11 | 197 | 582,0 | 185 | 583,7 | 100 | 586,0 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:11 | 197 | 582,0 | 185 | 583,7 | 100 | 586,0 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:23:11 | 197 | 582,0 | 185 | 583,7 | 100 | 586,0 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:22:19 | 385 | 583,7 | 300 | 586,0 | 200 | 586,3 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:22:19 | 385 | 583,7 | 300 | 586,0 | 200 | 586,3 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:22:14 | 197 | 582,0 | 185 | 583,7 | 100 | 586,0 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:22:14 | 197 | 582,0 | 185 | 583,7 | 100 | 586,0 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |
| 04.10.2013 16:22:13 | 143 | 578,1 | 97 | 582,0 | 85 | 583,7 | 589,0 | 100 | 590,0 | 400 | 591,0 | 500 |