RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:32:39 | 232 | 576,2 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 582,5 | 385 | 582,6 | 585 |
| 03.10.2013 16:27:34 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 582,5 | 385 | 582,6 | 585 |
| 03.10.2013 16:25:54 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 582,6 | 285 | 584,0 | 385 |
| 03.10.2013 16:25:51 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:25:51 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:25:25 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 580,4 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:25:25 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 580,4 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:25:19 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:25:19 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:25:19 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:19:02 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:19:02 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:18:55 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:18:55 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:18:55 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:13:13 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:13:13 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:13:09 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:13:09 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:13:04 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 149 | 581,8 | 234 | 584,0 | 334 |
| 03.10.2013 16:13:04 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 149 | 581,8 | 234 | 584,0 | 334 |
| 03.10.2013 16:13:04 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 149 | 581,8 | 234 | 584,0 | 334 |
| 03.10.2013 16:12:54 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:12:54 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 579,7 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:12:51 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:12:51 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:11:37 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,2 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:11:37 | 157 | 576,1 | 132 | 578,0 | 100 | 578,1 | 581,2 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:06:02 | 232 | 578,0 | 200 | 578,1 | 100 | 579,0 | 581,2 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:04:33 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 581,2 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:04:24 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 581,2 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:04:24 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 581,2 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 16:04:22 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 16:04:22 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 581,8 | 85 | 584,0 | 185 | 587,0 | 285 |
| 03.10.2013 15:59:35 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 580,1 | 200 | 581,8 | 285 | 584,0 | 385 |
| 03.10.2013 15:54:22 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 580,1 | 200 | 581,8 | 285 | 583,0 | 385 |
| 03.10.2013 15:54:22 | 220 | 578,0 | 200 | 578,1 | 100 | 579,0 | 580,1 | 200 | 581,8 | 285 | 583,0 | 385 |
| 03.10.2013 15:52:19 | 145 | 576,1 | 120 | 578,0 | 100 | 578,1 | 580,1 | 200 | 581,8 | 285 | 583,0 | 385 |
| 03.10.2013 15:42:44 | 145 | 576,1 | 120 | 578,0 | 100 | 578,1 | 580,1 | 200 | 581,8 | 285 | 582,8 | 585 |
| 03.10.2013 15:42:44 | 145 | 576,1 | 120 | 578,0 | 100 | 578,1 | 580,1 | 200 | 581,8 | 285 | 582,8 | 585 |
| 03.10.2013 15:33:40 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 580,1 | 200 | 581,8 | 285 | 582,8 | 585 |
| 03.10.2013 15:33:40 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 580,1 | 200 | 581,8 | 285 | 582,8 | 585 |
| 03.10.2013 15:33:36 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 581,8 | 85 | 582,8 | 385 | 583,0 | 485 |
| 03.10.2013 15:33:36 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 581,8 | 85 | 582,8 | 385 | 583,0 | 485 |
| 03.10.2013 15:33:31 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 579,9 | 195 | 581,8 | 280 | 582,8 | 580 |
| 03.10.2013 15:33:31 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 579,9 | 195 | 581,8 | 280 | 582,8 | 580 |
| 03.10.2013 15:33:31 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 579,9 | 195 | 581,8 | 280 | 582,8 | 580 |
| 03.10.2013 14:39:00 | 57 | 576,0 | 45 | 576,1 | 20 | 578,0 | 579,9 | 200 | 581,8 | 285 | 582,8 | 585 |
| 03.10.2013 14:38:16 | 238 | 575,0 | 32 | 576,0 | 20 | 578,0 | 579,9 | 200 | 581,8 | 285 | 582,8 | 585 |
| 03.10.2013 14:38:16 | 238 | 575,0 | 32 | 576,0 | 20 | 578,0 | 579,9 | 200 | 581,8 | 285 | 582,8 | 585 |